24H 最高$2.16
24H 最低$2.08
今日开盘$2.087
24H 成交量$24.99万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $35.05万 | — | 0.10% |
| 462 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.37万 | $1.35亿 | -1.46% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $137.89万 | — | 1.58% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.08万 | $187.62万 | -1.54% |
| 268 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.47万 | — | -0.60% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.49% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 409 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.43 | $33.48万 | $187.13万 | 2.95% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
| 619 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $11.04万 | — | 0.17% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
| 5 |
ZEC大零币
|
$1303.79 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.57% |
| 143 |
WBTCWBTC
|
$81160.04 | $8.17万 | $8.02万 | $167.69万 | — | 0.30% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 367 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.72万 | $478.99万 | -0.30% |
| 223 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $83.86万 | $5,665.72万 | 0.68% |
相关站点
共 40 个
瑞波币 - 加密货币行情
USD1 - BTC行情
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 比特币行情
Hedera - BTC行情
Tutorial - 比特币行情
达世币 - 比特币
USDC - 比特币行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 加密货币行情
Haedal - 比特币行情
Nillion - 币种排行
MyShell - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
恒星币 - 比特币
Internet - 以太坊ETH价格
Haedal - 比特币
Haedal - 比特币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
波场 - 以太坊ETH价格
MegaETH - 比特币
Zama - 币种排行
Initia - 比特币
Gram - 数字货币市值
Initia - 比特币
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Aster - BTC行情
Aster - 比特币行情