Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.69

-0.60% ≈ ￥3495.95 (-$3.18)

更新于 2026-10-29 03:25:01

24H 最高$534.13

24H 最低$526.95

今日开盘$532.87

24H 成交量$49.77万

流通市值$385.82万

24H 涨跌额(-$3.18)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.58万	—	1.73%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.95万	$1.35亿	-1.61%
67	ASTERAster	$0.7058	$0.719	$0.702	$565.81万	$17.63亿	-0.56%
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$145.19万	—	0.93%
594	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.27	$40.01	$12.72万	$187.62万	-0.83%
271	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.06万	—	0.71%
506	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.58万	$2,448.47万	0.75%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.18万	$187.13万	4.00%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.6	$13.89	$11.70	$1,448.12万	$1,956.56万	14.48%
619	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.73万	—	0.23%
88	HOODBRobinhood (bStocks Tokenized S	$90.85	$95.80	$86.28	$383.86万	$626.89万	-4.87%
5	ZEC大零币	$1289.02	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.58%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.86万	—	0.70%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
559	SUSHISushi	$0.2081	$0.2099	$0.2028	$15.14万	$5,879.48万	0.63%
360	NOMNomina	$0.001662	$0.001714	$0.001633	$40.31万	$478.99万	-1.19%
215	DEXEDeXe	$1.62	$1.64	$1.60	$85.33万	$5,665.72万	0.62%