Marvell Technology (bStocks To
MRVLB · 美元计价
$209.08
-8.84%
≈ ￥1379.93
(-$20.27)
更新于 2026-10-30 11:30:02
24H 最高$233.49
24H 最低$205.41
今日开盘$229.35
24H 成交量$394.65万
流通市值$820.40万
24H 涨跌额(-$20.27)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.85万 | — | -7.16% |
| 523 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $31.92万 | $1.34亿 | -6.15% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 447 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.57万 | $2,484.60万 | -3.57% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.69万 | $190.45万 | -2.96% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 620 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $17.15万 | — | -6.88% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 6 |
ZEC大零币
|
$1272.54 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | 3.37% |
| 121 |
WBTCWBTC
|
$77515.99 | $8.18万 | $7.64万 | $394.95万 | — | -2.75% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.16% |
| 182 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $194.97万 | $482.84万 | -6.24% |
| 195 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $179.53万 | $5,697.62万 | -8.05% |
相关站点
共 40 个
USD1 - 比特币
Polkadot - 数字货币市值
EUR - 比特币
达世币 - 比特币行情
Filecoin - BTC行情
艾达币 - 加密货币行情
比特币 - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
Particle - 比特币
EUR - 加密货币行情
USDC - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Sui - BTC行情
BFUSD - BTC行情
艾达币 - 比特币行情
比特币
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Optimism - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 比特币
First Digital - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 加密货币行情
比特币
First Digital - 比特币
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 币种排行