24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.66万 | — | 0.20% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $579.37万 | $17.63亿 | -0.28% |
| 168 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $138.15万 | — | 1.13% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 270 |
SMCIBSMCIB
|
$34.95 | $36.14 | $34.68 | $66.43万 | — | -0.48% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.05 | $133.69 | $125.43 | $33.34万 | $187.13万 | 2.95% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,502.23万 | $1,956.56万 | 10.55% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $352.99万 | $626.89万 | 2.39% |
| 5 |
ZEC大零币
|
$1296.73 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.07% |
| 143 |
WBTCWBTC
|
$81000.97 | $8.17万 | $8.02万 | $168.82万 | — | 0.02% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 371 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.44万 | $478.99万 | -1.18% |
| 223 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.93万 | $5,665.72万 | 0.49% |
相关站点
共 40 个
EUR - BTC行情
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 币种排行
Artificial - 加密货币行情
Ondo - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - BTC行情
QQQB - 加密货币行情
币安币 - BTC行情
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Renzo - 比特币
Hedera - 数字货币市值
Sui - 币种排行
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - BTC行情
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 比特币
Official Trump - 币种排行
Bittensor - 加密货币行情
Official Trump - 加密货币行情