24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $131.69万 | — | -8.34% |
| 514 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $36.99万 | $1.34亿 | -4.25% |
| 58 |
ASTERAster
|
$0.6823 | $0.7326 | $0.6582 | $1,508.61万 | $18.09亿 | -3.79% |
| 51 |
BEAMXBEAMX
|
$0.004885 | $0.0049 | $0.003224 | $1,797.17万 | — | 44.44% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.58 | $17.57万 | $200.84万 | -1.33% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.23 | $35.78 | $32.06 | $17.16万 | $193.64万 | -8.10% |
| 389 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.87万 | $2,484.60万 | -4.47% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $119.13 | $33.27万 | $190.45万 | -4.57% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $12.94 | $10.62 | $1,097.37万 | $1,283.49万 | -12.48% |
| 603 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $19.88万 | — | -7.24% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$82.55 | $92.49 | $82.27 | $106.27万 | $610.71万 | -7.75% |
| 6 |
ZEC大零币
|
$1236.76 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | -2.88% |
| 101 |
WBTCWBTC
|
$77128.93 | $8.18万 | $7.64万 | $563.44万 | — | -3.48% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 356 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $72.96万 | $6,007.86万 | -6.96% |
| 182 |
NOMNomina
|
$0.001578 | $0.0018 | $0.001442 | $218.63万 | $482.84万 | -3.25% |
| 191 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $199.57万 | $5,697.62万 | -7.60% |
相关站点
共 40 个
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Pendle - 比特币
Aptos - BTC行情
Aptos - 数字货币市值
Gitcoin - 比特币
Caldera - 币种排行
Tether Gold - 比特币
比特币
BEAMX - 数字货币市值
Gram - 加密货币行情
PAX Gold - 比特币
以太坊 - 数字货币市值
Gitcoin - 比特币
Ether.fi - 币种排行
Aptos - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
Virtuals - 加密货币行情
PancakeSwap - 比特币
Hyperliquid - 比特币
Sei - 币种排行
Nillion - 比特币
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
Pyth Network - BTC行情
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币
QQQB - 加密货币行情
BFUSD - 加密货币行情
Quant - 币种排行
Virtuals - 比特币