24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00993
24H 成交量$14.97万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.02万 | — | -0.50% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $580.98万 | $17.63亿 | -0.49% |
| 169 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.34万 | — | 1.80% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.24% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.44 | $133.69 | $125.43 | $39.68万 | $187.13万 | 1.62% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.99 | $14.05 | $11.83 | $1,524.65万 | $1,956.56万 | 8.25% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.77万 | — | 0.29% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.21万 | $626.89万 | 3.02% |
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 143 |
WBTCWBTC
|
$81148.38 | $8.17万 | $8.02万 | $165.49万 | — | 0.47% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,879.48万 | -0.10% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
| 230 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $80.67万 | $5,665.72万 | -0.12% |
相关站点
共 40 个
Zama - 比特币行情
Huma Finance - 币种排行
MegaETH - 比特币行情
LITEB - 以太坊ETH价格
Renzo - 加密货币行情
NFP - 数字货币市值
United Stables - 比特币
Artificial Inu - 币种排行
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
MegaETH - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - 币种排行
United Stables - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 比特币
Tutorial - BTC行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Haedal - 比特币
Tether Gold - 比特币行情
Aave - 比特币
MyShell - 以太坊ETH价格
NFP - 币种排行
MarsCoin - 加密货币行情
Chainlink - 比特币
币安币 - 以太坊ETH价格
Celo - 比特币
比特币 - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - BTC行情
Arbitrum - BTC行情
NFP - 数字货币市值
币安币 - BTC行情
Avalanche - 加密货币行情