24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0536
24H 成交量$344.54万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01781 | $0.01692 | $43.49万 | — | -0.23% |
| 495 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000634 | $17.00万 | $1.30亿 | 1.26% |
| 47 |
ASTERAster
|
$0.6997 | $0.7099 | $0.6811 | $513.93万 | $17.58亿 | 2.51% |
| 19 |
BEAMXBEAMX
|
$0.005184 | $0.0053 | $0.004431 | $1,577.72万 | — | 12.38% |
| 655 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.12 | $40.68 | $2.07万 | $183.30万 | -0.78% |
| 646 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $32.83 | $2.58万 | $193.64万 | 0.06% |
| 349 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00394 | $35.68万 | $2,485.85万 | 2.79% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.15 | $2.55万 | $178.73万 | 0.07% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $57.94万 | $1,068.77万 | -0.57% |
| 606 |
1000CAT1000CAT
|
$0.001616 | $0.001643 | $0.001601 | $6.10万 | — | 0.94% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.59 | $4.30万 | $566.71万 | 0.85% |
| 5 |
ZEC大零币
|
$1269.46 | $1,297.77 | $1,233.10 | $7,801.17万 | $218.48亿 | 2.64% |
| 186 |
WBTCWBTC
|
$77418.54 | $7.77万 | $7.66万 | $85.81万 | — | 0.99% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 552 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 522 |
SUSHISushi
|
$0.1929 | $0.1976 | $0.1914 | $15.12万 | $5,582.93万 | 0.00% |
| 175 |
NOMNomina
|
$0.001521 | $0.001621 | $0.001518 | $89.33万 | $454.18万 | -3.98% |
| 285 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $46.88万 | $5,266.89万 | 0.00% |
相关站点
共 40 个
Sei - 币种排行
United Stables - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
POL - 数字货币市值
应用链 - 数字货币市值
Hashflow - 比特币
Pudgy Penguins - 币种排行
POL - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
Optimism - BTC行情
Uniswap - 比特币行情
牛来 - 以太坊ETH价格
波场 - BTC行情
波场 - 比特币
Reserve Rights - 数字货币市值
Plasma - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
RE - 币种排行
比特现金 - BTC行情
RE - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - 比特币
Virtuals - BTC行情
Aptos - 币种排行
Starknet - BTC行情
CoW Protocol - 比特币行情
Spark - 币种排行
United Stables - 数字货币市值
币安币 - 数字货币市值
Succinct - 币种排行
Falcon Finance - 以太坊ETH价格
Virtuals - 币种排行
Aave - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Artificial - 数字货币市值