24H 最高$58.04
24H 最低$55.93
今日开盘$56.31
24H 成交量$1,058.98万
流通市值$44.02亿
24H 涨跌额($1.50)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $37.06万 | — | 5.97% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.59% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.09万 | $2,430.96万 | 3.85% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 412 |
GLWBGLWB
|
$129.31 | $130.90 | $121.75 | $32.63万 | — | -0.92% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 615 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $10.88万 | — | 3.96% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 4 |
ZEC大零币
|
$1303.82 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.29% |
| 189 |
WBTCWBTC
|
$81295.69 | $8.16万 | $7.97万 | $104.56万 | — | 1.96% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 323 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $47.36万 | $478.97万 | 0.91% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $99.10万 | $5,647.08万 | 2.53% |
相关站点
共 40 个
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Uniswap - 加密货币行情
Aster - 比特币行情
Vana - 币种排行
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Brevis - 比特币行情
Aave - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Sui - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
Aster - 加密货币行情
Quant - 币种排行
Tokamak - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 比特币行情
Nillion - 比特币
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 币种排行
USDC - 比特币
Optimism - BTC行情
BFUSD - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Tokamak - 币种排行
Aave - 比特币行情
Quant - 数字货币市值