24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01862 | $0.02082 | $0.01815 | $85.00万 | — | -6.62% |
| 490 |
XECeCash
|
$0.00000632 | $0.00000677 | $0.00000618 | $32.37万 | $1.34亿 | -6.09% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.22 | $12.70万 | $193.64万 | -4.47% |
| 496 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $31.64万 | $2,484.60万 | -4.67% |
| 596 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBCorning (bStocks Tokenized Sto
|
$124.1 | $132.60 | $123.53 | $33.10万 | $190.45万 | -4.54% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
| 636 |
1000CAT1000CAT
|
$0.001633 | $0.001779 | $0.001573 | $13.59万 | — | -6.85% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
| 6 |
ZEC大零币
|
$1267.26 | $1,398.14 | $1,207.00 | $2.76亿 | $230.77亿 | -2.35% |
| 121 |
WBTCWBTC
|
$79066.41 | $8.18万 | $7.83万 | $314.53万 | — | -2.58% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 532 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $27.22万 | $6,007.86万 | -8.58% |
| 162 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $183.91万 | $482.84万 | -6.93% |
| 204 |
DEXEDeXe
|
$1.501 | $1.64 | $1.44 | $129.32万 | $5,697.62万 | -7.97% |
相关站点
共 40 个
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
World Liberty - 比特币
Aptos - BTC行情
Aptos - 币种排行
Pendle - 以太坊ETH价格
Tether Gold - 比特币
牛来 - 比特币行情
Pendle - 数字货币市值
POL - 比特币
Raydium - 数字货币市值
Sui - 数字货币市值
World Liberty - 数字货币市值
Internet - 加密货币行情
Bittensor - 比特币行情
Injective - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Plasma - 数字货币市值
Blur - BTC行情
Caldera - 比特币
波场 - 数字货币市值
USD.AI - 币种排行
Katana - BTC行情
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
Sei - 加密货币行情
Nillion - BTC行情
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币行情