24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002468
24H 成交量$22.04万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01927 | $35.29万 | — | 2.84% |
| 467 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.32% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $540.17万 | $17.86亿 | -0.52% |
| 132 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $178.19万 | — | 1.94% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $43.44 | $40.32 | $17.78万 | $189.54万 | 2.10% |
| 283 |
SMCIBSMCIB
|
$35.8 | $36.07 | $33.70 | $58.26万 | — | 5.86% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.80万 | $2,430.96万 | 2.04% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 444 |
GLWBGLWB
|
$127.92 | $129.81 | $121.75 | $28.35万 | — | 4.16% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,154.10万 | $1,898.63万 | 15.78% |
| 599 |
1000CAT1000CAT
|
$0.001739 | $0.001779 | $0.0017 | $12.11万 | — | 2.23% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.61 | $96.76 | $86.28 | $317.25万 | $547.09万 | -4.79% |
| 4 |
ZEC大零币
|
$1288.29 | $1,330.95 | $1,258.83 | $1.54亿 | $219.71亿 | 1.59% |
| 192 |
WBTCWBTC
|
$80523.39 | $8.16万 | $7.97万 | $102.75万 | — | 0.65% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.201 | $15.00万 | $5,860.87万 | 1.64% |
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
| 199 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $99.45万 | $5,647.08万 | 1.39% |
相关站点
共 40 个
Plasma - 数字货币市值
Aster - 币种排行
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - 币种排行
Huma Finance - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
Brevis - 币种排行
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Brevis - 以太坊ETH价格
First Digital - 以太坊ETH价格
Huma Finance - 比特币
Ethena - 比特币行情
Haedal - 加密货币行情
Caldera - 加密货币行情
Aptos - BTC行情
大零币 - 比特币行情
Injective - 比特币
Lorenzo - 币种排行
比特现金 - 币种排行
United Stables - 币种排行
USD.AI - BTC行情
比特币 - 币种排行
艾达币 - 加密货币行情
波场 - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Plume - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - BTC行情
波场 - 比特币行情
Renzo - 加密货币行情
Quant - 币种排行
Worldcoin - 比特币行情
Pump.fun - 比特币
USD1 - 以太坊ETH价格