24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3778
24H 成交量$217.70万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BROCCOLI714BROCCOLI714
|
$0.0196 | $0.02049 | $0.01923 | $32.19万 | — | -4.34% |
| 496 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.78万 | $1.34亿 | -3.09% |
| 69 |
ASTERAster
|
$0.7028 | $0.7128 | $0.6924 | $626.16万 | $17.71亿 | -1.38% |
| 185 |
BEAMXBEAMX
|
$0.00337 | $0.003442 | $0.003332 | $112.94万 | — | -0.77% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.82% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $67.76万 | $193.64万 | -2.70% |
| 470 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.24% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.42 | $133.69 | $125.61 | $41.79万 | $197.01万 | -0.68% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.69 | $14.05 | $12.08 | $1,060.70万 | $1,971.97万 | -4.44% |
| 620 |
1000CAT1000CAT
|
$0.001714 | $0.001779 | $0.001703 | $12.23万 | — | -3.60% |
| 118 |
HOODBRobinhood (bStocks Tokenized S
|
$90 | $92.62 | $86.60 | $239.19万 | $625.94万 | 2.55% |
| 6 |
ZEC大零币
|
$1270.65 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.25% |
| 156 |
WBTCWBTC
|
$80245.44 | $8.17万 | $7.96万 | $161.54万 | — | -1.37% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
SUSHISushi
|
$0.2037 | $0.2126 | $0.198 | $19.21万 | $5,957.62万 | -1.69% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.46万 | $485.95万 | -3.29% |
| 234 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $80.16万 | $5,770.50万 | -1.60% |
相关站点
共 40 个
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - BTC行情
Plume - 比特币行情
Pepe - 数字货币市值
Celestia - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - 数字货币市值
Gram - BTC行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 比特币
Artificial - 以太坊ETH价格
Ethena - 比特币
QQQB - 加密货币行情
比特币 - 加密货币行情
Falcon Finance - 比特币
Starknet - 数字货币市值
恒星币 - BTC行情
艾达币 - 比特币行情
Haedal - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 数字货币市值
狗币 - 币种排行
Ether.fi - 比特币
First Digital - 加密货币行情
Hedera - 数字货币市值
Chainlink - BTC行情
Arbitrum - BTC行情
Aster - 币种排行
Sui - 比特币
LITEB - 比特币
Pepe - 比特币
Pump.fun - 比特币