24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.057
24H 成交量$75.89万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 444 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.46万 | $1.37亿 | -2.03% |
| 89 |
ASTERAster
|
$0.7133 | $0.7175 | $0.706 | $373.27万 | $17.86亿 | 0.39% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.55万 | — | 3.06% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.95 | $43.44 | $39.02 | $19.96万 | $189.54万 | 7.07% |
| 285 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.94% |
| 523 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.06万 | $2,430.96万 | 2.04% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$128.99 | $136.09 | $121.75 | $43.30万 | — | 1.04% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.24 | $11.25 | $1,104.32万 | $1,898.63万 | 16.90% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 3.43% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.61 | $96.76 | $86.28 | $171.38万 | $547.09万 | -7.05% |
| 4 |
ZEC大零币
|
$1315.21 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.91% |
| 221 |
WBTCWBTC
|
$81032.4 | $8.12万 | $7.94万 | $84.68万 | — | 1.60% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.14% |
| 308 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $51.31万 | $478.97万 | 1.94% |
| 199 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $94.12万 | $5,647.08万 | 2.01% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Lorenzo - 加密货币行情
Haedal - 币种排行
MarsCoin - 比特币
波场 - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Uniswap - 数字货币市值
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - BTC行情
Internet - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
MegaETH - 比特币行情
Starknet - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 比特币
艾达币 - 币种排行
Quant - 币种排行
Aster - 比特币
Hedera - 比特币行情
LayerZero - 数字货币市值
Sky - 比特币
BFUSD - 数字货币市值
Polkadot - 比特币行情
Huma Finance - 数字货币市值
Sui - 币种排行
狗币 - BTC行情
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
BFUSD - 比特币
USD1 - 比特币行情
MegaETH - 币种排行
USDC - 比特币
MarsCoin - 以太坊ETH价格