24H 最高$0.1197
24H 最低$0.1142
今日开盘$0.1193
24H 成交量$64.09万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01965 | $34.54万 | — | 0.15% |
| 448 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $27.05万 | $1.37亿 | -1.90% |
| 69 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $545.25万 | $17.86亿 | -1.41% |
| 155 |
BEAMXBEAMX
|
$0.003344 | $0.003437 | $0.003308 | $143.26万 | — | 0.30% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.2 | $43.44 | $40.01 | $12.49万 | $189.54万 | -3.81% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.07 | $34.73 | $62.68万 | — | -0.74% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.02万 | $2,430.96万 | 1.01% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 493 |
GLWBGLWB
|
$130.68 | $131.26 | $125.06 | $20.42万 | — | 2.64% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.53 | $11.70 | $1,244.76万 | $1,898.63万 | 14.52% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.18 | $96.76 | $86.28 | $372.95万 | $547.09万 | -4.22% |
| 4 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,265.02 | $1.53亿 | $219.71亿 | -1.06% |
| 168 |
WBTCWBTC
|
$80572.2 | $8.16万 | $8.03万 | $125.39万 | — | 0.38% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 558 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2028 | $14.62万 | $5,860.87万 | 0.10% |
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 198 |
DEXEDeXe
|
$1.611 | $1.64 | $1.58 | $96.30万 | $5,647.08万 | 0.25% |
相关站点
共 40 个
币安币 - 加密货币行情
Katana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 币种排行
RWUSD - 比特币
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
USDC - BTC行情
波场 - 加密货币行情
Raydium - 数字货币市值
Vana - 比特币行情
Aerodrome - 比特币行情
Aptos - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - BTC行情
Gram - 加密货币行情
Sui - 数字货币市值
恒星币 - 币种排行
Official Trump - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 数字货币市值
恒星币 - 币种排行
Aptos - 币种排行
Tutorial - 数字货币市值
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 币种排行
Zama - BTC行情
USD.AI - BTC行情
Nillion - 币种排行
Katana - 比特币行情
USD.AI - 币种排行
Ripple USD - BTC行情
Plume - BTC行情
Nillion - 数字货币市值
Tutorial - 比特币行情