24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2505
24H 成交量$143.25万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 52 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6582 | $1,547.40万 | $18.09亿 | -0.62% |
| 86 |
BEAMXBEAMX
|
$0.004108 | $0.004164 | $0.003224 | $761.09万 | — | 21.43% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.31% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.87% |
| 397 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.35万 | $2,484.60万 | -3.04% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.58 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.80% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.38 | $12.94 | $10.62 | $1,082.50万 | $1,283.49万 | -10.96% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.59万 | — | -6.64% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $100.69万 | $610.71万 | -2.76% |
| 6 |
ZEC大零币
|
$1269.13 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.17% |
| 116 |
WBTCWBTC
|
$78524.27 | $8.18万 | $7.64万 | $418.34万 | — | -1.64% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 386 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $63.45万 | $6,007.86万 | -4.81% |
| 193 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.75万 | $482.84万 | -3.29% |
| 198 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $187.62万 | $5,697.62万 | -7.41% |
相关站点
共 40 个
Curve DAO - 币种排行
BFUSD - 比特币
USD.AI - BTC行情
Ondo - BTC行情
USD1 - 比特币行情
Sei - 以太坊ETH价格
波场 - BTC行情
Pump.fun - 币种排行
MarsCoin - 加密货币行情
比特币 - 币种排行
Chainlink - 数字货币市值
Aave - 币种排行
USD1 - 比特币行情
Hedera - 币种排行
USDC - 比特币
以太坊 - 币种排行
牛来 - 币种排行
Particle - 币种排行
Gram - BTC行情
Pepe - BTC行情
Pepe - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Render - 币种排行
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
Bonk - 比特币行情
Optimism - 比特币行情
Uniswap - 比特币行情
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
EUR - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
QQQB - BTC行情
Injective - 数字货币市值
Curve DAO - 比特币行情
Render - BTC行情
USD1 - 以太坊ETH价格