24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4341
24H 成交量$107.16万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.90万 | — | 0.75% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.16万 | $1.35亿 | -1.17% |
| 69 |
ASTERAster
|
$0.7071 | $0.719 | $0.702 | $561.64万 | $17.63亿 | -0.58% |
| 145 |
BEAMXBEAMX
|
$0.003395 | $0.00344 | $0.003308 | $154.59万 | — | 1.77% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.27 | $40.01 | $12.10万 | $187.62万 | -0.95% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 493 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.54万 | $2,448.47万 | 1.25% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.93 | $132.82 | $125.06 | $19.70万 | $187.13万 | 3.69% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 611 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001723 | $10.99万 | — | -0.17% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 5 |
ZEC大零币
|
$1290.24 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -0.80% |
| 159 |
WBTCWBTC
|
$80900.36 | $8.16万 | $8.02万 | $142.53万 | — | 0.50% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 349 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001633 | $42.80万 | $478.99万 | -0.60% |
| 214 |
DEXEDeXe
|
$1.618 | $1.64 | $1.60 | $86.44万 | $5,665.72万 | -0.12% |
相关站点
共 40 个
Huma Finance - 比特币行情
First Digital - 比特币
Celestia - BTC行情
Aptos - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 币种排行
USD1 - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - BTC行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 比特币
比特币 - 比特币行情
NEAR Protocol - BTC行情
Plume - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
Official Trump - 比特币
Plume - 币种排行
Celo - 数字货币市值
MarsCoin - 比特币
Renzo - 加密货币行情
Optimism - 比特币
Aster - BTC行情
Injective - BTC行情
Arbitrum - BTC行情
Caldera - BTC行情
Katana - 加密货币行情
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
MyShell - 以太坊ETH价格
First Digital - 比特币
USD.AI - 比特币