24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13924
24H 成交量$209.88万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.81万 | — | 1.26% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.13万 | $1.35亿 | -1.61% |
| 69 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $564.39万 | $17.63亿 | -0.65% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $143.70万 | — | 1.11% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.27 | $40.01 | $12.60万 | $187.62万 | -0.95% |
| 272 |
SMCIBSMCIB
|
$35.24 | $36.07 | $34.68 | $62.70万 | — | 0.46% |
| 494 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 0.50% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.8 | $133.13 | $125.06 | $19.96万 | $187.13万 | 3.58% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.64 | $13.89 | $11.70 | $1,423.25万 | $1,956.56万 | 14.82% |
| 611 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $11.00万 | — | -0.29% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.33 | $96.18 | $86.28 | $382.30万 | $626.89万 | -4.99% |
| 5 |
ZEC大零币
|
$1284.51 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -1.03% |
| 154 |
WBTCWBTC
|
$80866.75 | $8.16万 | $8.02万 | $149.19万 | — | 0.48% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.43万 | $5,879.48万 | -0.05% |
| 348 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001633 | $42.87万 | $478.99万 | -0.06% |
| 213 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.53万 | $5,665.72万 | 0.62% |
相关站点
共 40 个
Avalanche - BTC行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Lorenzo - 比特币
大零币 - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Plasma - 数字货币市值
Tutorial - 比特币
以太坊 - BTC行情
World Liberty - 以太坊ETH价格
Lorenzo - 数字货币市值
Gitcoin - 比特币
Aptos - 比特币行情
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Celestia - BTC行情
Injective - BTC行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
QQQB - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
LayerZero - 数字货币市值
Sui - 比特币
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 比特币
NFP - 比特币行情
Plasma - 币种排行
Haedal - BTC行情
LayerZero - 数字货币市值
Tutorial - 比特币
Aave - 比特币行情
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Midnight - 数字货币市值