GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.2
12.94%
≈ ￥126.72
($2.20)
更新于 2026-10-28 16:05:02
24H 最高$19.20
24H 最低$16.94
今日开盘$17
24H 成交量$54.95万
流通市值$375.91万
24H 涨跌额($2.20)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.0201 | $0.01883 | $31.90万 | — | 2.52% |
| 437 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $29.11万 | $1.37亿 | -1.89% |
| 89 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $375.61万 | $17.86亿 | 0.34% |
| 121 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003206 | $207.20万 | — | 2.13% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.02万 | $189.54万 | 7.38% |
| 284 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.66 | $56.90万 | — | 8.84% |
| 526 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.01万 | $2,430.96万 | 2.30% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 341 |
GLWBGLWB
|
$129.2 | $136.09 | $121.75 | $43.60万 | — | 1.34% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $13.24 | $11.25 | $1,107.06万 | $1,898.63万 | 16.89% |
| 647 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.53万 | — | 3.84% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $96.76 | $86.28 | $169.94万 | $547.09万 | -6.86% |
| 4 |
ZEC大零币
|
$1315.53 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.84% |
| 221 |
WBTCWBTC
|
$81047.85 | $8.12万 | $7.94万 | $84.92万 | — | 1.62% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 543 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 2.88% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.36万 | $478.97万 | 1.70% |
| 200 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $93.59万 | $5,647.08万 | 1.88% |
相关站点
共 40 个
PancakeSwap - 比特币
Ondo - 数字货币市值
Aave - 加密货币行情
MarsCoin - 比特币行情
Sui - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格
Brevis - 比特币
Ondo - 币种排行
BFUSD - 比特币行情
Sky - 以太坊ETH价格
牛来 - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币
Vana - 数字货币市值
Caldera - 比特币
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
Official Trump - 币种排行
First Digital - 比特币行情
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 币种排行
Chainlink - 比特币
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 加密货币行情
Brevis - BTC行情
Gram - BTC行情