24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0613
24H 成交量$77.81万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $125.47万 | — | -7.21% |
| 518 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.51% |
| 54 |
ASTERAster
|
$0.6831 | $0.7326 | $0.6582 | $1,539.24万 | $18.09亿 | -2.71% |
| 61 |
BEAMXBEAMX
|
$0.004711 | $0.004751 | $0.003224 | $1,350.96万 | — | 39.79% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.86 | $17.98万 | $200.84万 | -0.46% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.49 | $16.50万 | $193.64万 | -6.54% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 624 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $33.81万 | $190.45万 | -5.28% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $12.94 | $10.62 | $1,078.76万 | $1,283.49万 | -12.76% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $18.12万 | — | -5.97% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$86.28 | $92.49 | $85.76 | $100.90万 | $610.71万 | -4.03% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 107 |
WBTCWBTC
|
$77542.04 | $8.18万 | $7.64万 | $506.81万 | — | -3.29% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $69.08万 | $6,007.86万 | -5.29% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 194 |
DEXEDeXe
|
$1.483 | $1.62 | $1.42 | $192.81万 | $5,697.62万 | -7.37% |
相关站点
共 40 个
Caldera - 比特币行情
Chainlink - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 比特币
Initia - 币种排行
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 数字货币市值
Pyth Network - 比特币行情
BFUSD - 数字货币市值
Sui - 比特币
Chainlink - 币种排行
Tokamak - 加密货币行情
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 比特币
Raydium - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
Gram - 加密货币行情
MarsCoin - 比特币
Bittensor - 数字货币市值
以太坊 - 比特币行情
波场 - 币种排行
Hyperliquid - BTC行情
Aave - 加密货币行情
达世币 - 比特币
LayerZero - 币种排行
比特现金 - 比特币
Aster - 以太坊ETH价格
Ether.fi - BTC行情
艾达币 - BTC行情
Solana - 加密货币行情
THORChain - 比特币
Horizen - 加密货币行情
以太坊 - 币种排行