24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000343
24H 成交量$39.31万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $129.60万 | — | -7.96% |
| 510 |
XECeCash
|
$0.00000632 | $0.00000672 | $0.00000596 | $37.74万 | $1.34亿 | -3.81% |
| 55 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,533.87万 | $18.09亿 | -2.69% |
| 59 |
BEAMXBEAMX
|
$0.00471 | $0.004751 | $0.003224 | $1,464.62万 | — | 39.47% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.69 | $44.85 | $40.69 | $18.46万 | $200.84万 | -1.29% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$32.34 | $35.78 | $32.29 | $16.90万 | $193.64万 | -7.68% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $63.63万 | $2,484.60万 | -4.23% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$119.63 | $132.60 | $119.59 | $33.39万 | $190.45万 | -6.19% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $12.94 | $10.62 | $1,089.43万 | $1,283.49万 | -14.22% |
| 607 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $19.81万 | — | -6.88% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.54 | $92.49 | $85.54 | $103.96万 | $610.71万 | -4.81% |
| 6 |
ZEC大零币
|
$1247.44 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.91% |
| 102 |
WBTCWBTC
|
$77414.11 | $8.18万 | $7.64万 | $552.72万 | — | -3.39% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 368 |
SUSHISushi
|
$0.1917 | $0.2109 | $0.1786 | $70.42万 | $6,007.86万 | -5.85% |
| 180 |
NOMNomina
|
$0.001584 | $0.0018 | $0.001442 | $214.71万 | $482.84万 | -2.64% |
| 193 |
DEXEDeXe
|
$1.481 | $1.62 | $1.42 | $193.88万 | $5,697.62万 | -7.15% |
相关站点
共 40 个
Curve DAO - 比特币
Initia - 数字货币市值
PancakeSwap - 加密货币行情
比特币 - 比特币行情
United Stables - BTC行情
比特币 - BTC行情
牛来 - 以太坊ETH价格
Horizen - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Pendle - 比特币
艾达币 - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
狗币 - BTC行情
Gram - 以太坊ETH价格
恒星币 - 币种排行
Ethena USDe - 币种排行
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
EUR - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
Curve DAO - BTC行情
Curve DAO - BTC行情
First Digital - 比特币
Initia - 以太坊ETH价格
Sky - 以太坊ETH价格
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
Render - 比特币行情
World Liberty - 以太坊ETH价格
艾达币 - 比特币
Aptos - 比特币行情
USD1 - BTC行情