24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $34.97万 | — | 1.97% |
| 452 |
XECeCash
|
$0.00000678 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -0.59% |
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
| 165 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $137.54万 | — | 1.40% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $42.62 | $40.01 | $12.67万 | $187.62万 | 0.43% |
| 271 |
SMCIBSMCIB
|
$35.68 | $36.14 | $34.68 | $65.21万 | — | 1.77% |
| 497 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.14万 | $2,448.47万 | 1.75% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 496 |
GLWBCorning (bStocks Tokenized Sto
|
$131.08 | $133.13 | $125.06 | $21.15万 | $187.13万 | 3.84% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 621 |
1000CAT1000CAT
|
$0.001763 | $0.001779 | $0.001723 | $10.67万 | — | 1.03% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
| 5 |
ZEC大零币
|
$1309.13 | $1,330.95 | $1,263.89 | $1.41亿 | $216.77亿 | 0.71% |
| 142 |
WBTCWBTC
|
$81354.53 | $8.17万 | $8.02万 | $162.81万 | — | 0.93% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.62万 | $5,879.48万 | 2.13% |
| 359 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.09万 | $478.99万 | -0.53% |
| 214 |
DEXEDeXe
|
$1.642 | $1.64 | $1.60 | $86.71万 | $5,665.72万 | 1.86% |
相关站点
共 40 个
Polkadot - 币种排行
Huma Finance - 数字货币市值
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 币种排行
Ethena - 比特币
Gitcoin - 币种排行
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币
Aster - BTC行情
NEAR Protocol - 加密货币行情
Celestia - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
USDC - 以太坊ETH价格
Aster - BTC行情
Solana - 数字货币市值
币安币 - 比特币行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
Hedera - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 比特币
狗币 - 币种排行
Pump.fun - 数字货币市值
USDC - 比特币
狗币 - 比特币
Injective - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币
以太坊 - 比特币行情
Midnight - 数字货币市值
USDC - BTC行情
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Aster - 比特币
Artificial - BTC行情