24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00472
24H 成交量$53.15万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.60万 | — | -0.06% |
| 482 |
XECeCash
|
$0.0000064 | $0.00000654 | $0.00000635 | $18.09万 | $1.30亿 | 0.31% |
| 47 |
ASTERAster
|
$0.7002 | $0.7099 | $0.6821 | $510.27万 | $17.58亿 | 2.46% |
| 18 |
BEAMXBEAMX
|
$0.005152 | $0.0053 | $0.004431 | $1,641.93万 | — | 11.66% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.26万 | $183.30万 | -0.56% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.60万 | $193.64万 | -0.39% |
| 371 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $31.59万 | $2,485.85万 | 0.00% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 193 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.15万 | $178.73万 | 0.05% |
| 248 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $54.06万 | $1,068.77万 | -1.50% |
| 602 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001608 | $6.54万 | — | 0.31% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.05万 | $566.71万 | 0.12% |
| 4 |
ZEC大零币
|
$1245.79 | $1,297.77 | $1,245.13 | $8,134.36万 | $218.48亿 | -0.32% |
| 199 |
WBTCWBTC
|
$77488.28 | $7.77万 | $7.71万 | $74.73万 | — | 0.50% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 515 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.19万 | $5,582.93万 | -0.92% |
| 178 |
NOMNomina
|
$0.001525 | $0.001621 | $0.001518 | $86.12万 | $454.18万 | -3.97% |
| 294 |
DEXEDeXe
|
$1.479 | $1.51 | $1.47 | $43.15万 | $5,266.89万 | -0.81% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Falcon Finance - 币种排行
First Digital - 数字货币市值
Aster - 数字货币市值
恒星币 - 比特币
Pendle - 币种排行
Stacks - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
Aster - 比特币行情
大零币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
RedStone - 比特币
Tether Gold - 数字货币市值
Hyperlane - 币种排行
Pyth Network - 比特币行情
Particle - 比特币行情
牛来 - 数字货币市值
达世币 - 加密货币行情
Pump.fun - BTC行情
艾达币 - 比特币行情
Zama - 数字货币市值
Particle - 比特币
Amp - 加密货币行情
Worldcoin - BTC行情
应用链 - 比特币
以太坊 - 数字货币市值
Shiba Inu - 比特币行情
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
达世币 - 以太坊ETH价格
Stacks - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 加密货币行情
ZEROBASE - 数字货币市值
Arbitrum - 币种排行
USDC - 比特币行情