24H 最高$0.07701
24H 最低$0.07243
今日开盘$0.07581
24H 成交量$1,355.28万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02082 | $0.01923 | $45.24万 | — | -0.15% |
| 483 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.62万 | $1.34亿 | -2.53% |
| 55 |
ASTERAster
|
$0.7115 | $0.7326 | $0.6924 | $897.98万 | $18.09亿 | 0.78% |
| 190 |
BEAMXBEAMX
|
$0.003405 | $0.003469 | $0.003334 | $110.22万 | — | 0.35% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.36 | $44.85 | $40.87 | $16.87万 | $200.84万 | 3.53% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$34.4 | $36.14 | $34.36 | $10.76万 | $193.64万 | -2.36% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.89万 | $2,484.60万 | -1.97% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.76 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.79% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.34 | $14.05 | $12.08 | $740.60万 | $1,283.49万 | -10.64% |
| 642 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001703 | $10.22万 | — | -1.15% |
| 236 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.49 | $88.96 | $80.78万 | $610.71万 | -0.69% |
| 4 |
ZEC大零币
|
$1320.6 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 2.06% |
| 133 |
WBTCWBTC
|
$80673.15 | $8.18万 | $7.96万 | $216.26万 | — | -0.45% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $17.57万 | $6,007.86万 | -1.54% |
| 394 |
NOMNomina
|
$0.001624 | $0.00169 | $0.001593 | $37.90万 | $482.84万 | -2.29% |
| 254 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.03万 | $5,697.62万 | -2.89% |
相关站点
共 40 个
比特现金 - BTC行情
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
比特币 - 币种排行
Raydium - 比特币行情
Bonk - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
JasmyCoin - 币种排行
Sui - 币种排行
比特现金 - 币种排行
Internet - 数字货币市值
Zama - 比特币
莱特币 - 比特币
Huma Finance - 币种排行
瑞波币 - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
莱特币 - 比特币
Aptos - 以太坊ETH价格
Aptos - 币种排行
Filecoin - 比特币
Celestia - 比特币行情
Aave - 加密货币行情
United Stables - 加密货币行情
Quant - 以太坊ETH价格
Plasma - 比特币
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
Quant - BTC行情
艾达币 - BTC行情
Solana - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 比特币