24H 最高$0.02105
24H 最低$0.02018
今日开盘$0.02056
24H 成交量$31.33万
流通市值$2.28亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01774 | $0.01692 | $35.83万 | — | -0.62% |
| 486 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $17.22万 | $1.30亿 | 1.10% |
| 48 |
ASTERAster
|
$0.6996 | $0.7099 | $0.6821 | $471.37万 | $17.58亿 | 1.47% |
| 18 |
BEAMXBEAMX
|
$0.005044 | $0.00553 | $0.004431 | $1,648.94万 | — | 11.05% |
| 651 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $40.96 | $40.68 | $1.47万 | $183.30万 | -0.10% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.51% |
| 373 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.15万 | $2,485.85万 | 0.00% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.86 | $123.98 | $123.71 | $1.98万 | $178.73万 | 0.10% |
| 288 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.68 | $10.50 | $43.97万 | $1,068.77万 | -1.12% |
| 593 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.72万 | — | -0.31% |
| 614 |
HOODBRobinhood (bStocks Tokenized S
|
$85.71 | $85.71 | $85.13 | $4.52万 | $566.71万 | 0.25% |
| 5 |
ZEC大零币
|
$1256.58 | $1,296.39 | $1,244.14 | $7,522.20万 | $218.48亿 | -2.91% |
| 240 |
WBTCWBTC
|
$77687.97 | $7.77万 | $7.71万 | $55.81万 | — | 0.38% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 527 |
SUSHISushi
|
$0.194 | $0.1964 | $0.1914 | $13.54万 | $5,582.93万 | -0.46% |
| 209 |
NOMNomina
|
$0.001536 | $0.001616 | $0.001518 | $69.26万 | $454.18万 | -4.66% |
| 304 |
DEXEDeXe
|
$1.479 | $1.50 | $1.47 | $40.89万 | $5,266.89万 | -0.94% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Vanar - 以太坊ETH价格
Virtuals - 数字货币市值
Nillion - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 数字货币市值
Ondo - 比特币
Bittensor - 比特币行情
Prom - 比特币
USDC - 比特币
Gunz - 比特币行情
Optimism - BTC行情
MarsCoin - 数字货币市值
Pepe - BTC行情
First Digital - 加密货币行情
EUR - 币种排行
Shiba Inu - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
Succinct - 数字货币市值
瑞波币 - 以太坊ETH价格
Hashflow - BTC行情
Virtuals - 币种排行
Optimism - 数字货币市值
Pendle - 数字货币市值
Reserve Rights - 币种排行
恒星币 - 加密货币行情
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
USD1 - 数字货币市值
CoW Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - 比特币
Particle - BTC行情
Avalanche - 以太坊ETH价格