24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00838
24H 成交量$16.91万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.58万 | — | 0.05% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$129.54 | $133.69 | $125.43 | $32.07万 | $187.13万 | 2.57% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 143 |
WBTCWBTC
|
$81009.52 | $8.17万 | $8.02万 | $168.83万 | — | -0.15% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 367 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.76万 | $478.99万 | -1.65% |
| 223 |
DEXEDeXe
|
$1.626 | $1.64 | $1.60 | $84.14万 | $5,665.72万 | 0.00% |
相关站点
共 40 个
艾达币 - BTC行情
Quant - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
USDC - 比特币
Worldcoin - 币种排行
Tether Gold - BTC行情
Huma Finance - 比特币行情
莱特币 - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
Avalanche - 加密货币行情
Internet - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
MyShell - 加密货币行情
USDC - 数字货币市值
NFP - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 加密货币行情
Plasma - 加密货币行情
Chainlink - 比特币行情
Celestia - 比特币
Quant - 加密货币行情
Ethena - 加密货币行情
Artificial - 比特币
QQQB - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 币种排行
United Stables - 加密货币行情
Celo - 加密货币行情
LayerZero - 比特币行情
RWUSD - 币种排行
Raydium - 比特币