24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02082 | $0.01923 | $46.09万 | — | -0.70% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.92万 | $1.34亿 | -2.37% |
| 54 |
ASTERAster
|
$0.7144 | $0.7326 | $0.6924 | $905.26万 | $18.09亿 | 1.13% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.77万 | — | 1.06% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.15 | $44.85 | $40.87 | $16.88万 | $200.84万 | 2.81% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.19 | $36.14 | $34.19 | $10.57万 | $193.64万 | -3.31% |
| 504 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.24万 | $2,484.60万 | -1.97% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.77 | $133.69 | $125.86 | $41.45万 | $190.45万 | -2.42% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.49 | $14.05 | $12.08 | $724.01万 | $1,283.49万 | -8.90% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.17万 | — | -1.54% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$91.01 | $92.49 | $88.96 | $80.05万 | $610.71万 | -0.71% |
| 4 |
ZEC大零币
|
$1324.21 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.37% |
| 137 |
WBTCWBTC
|
$80745.29 | $8.18万 | $7.96万 | $205.01万 | — | -0.56% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $17.42万 | $6,007.86万 | -1.63% |
| 391 |
NOMNomina
|
$0.001625 | $0.00169 | $0.001593 | $38.61万 | $482.84万 | -2.58% |
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.34万 | $5,697.62万 | -2.46% |
相关站点
共 40 个
Aster - 币种排行
Zama - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 比特币
Ether.fi - 加密货币行情
Shiba Inu - BTC行情
Bubblemaps - 币种排行
Pepe - 数字货币市值
Aster - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
MarsCoin - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - 币种排行
波场 - 币种排行
Solana - 数字货币市值
Katana - 加密货币行情
Particle - 数字货币市值
Nillion - 数字货币市值
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 比特币
Avalanche - 比特币行情
Artificial Inu - 币种排行
RWUSD - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Shiba Inu - 比特币行情
USDC - 币种排行
Pudgy Penguins - 比特币
Hedera - 加密货币行情