24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.01781 | $0.01692 | $40.00万 | — | -0.69% |
| 495 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000635 | $16.97万 | $1.30亿 | 0.94% |
| 47 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6811 | $515.48万 | $17.58亿 | 2.50% |
| 19 |
BEAMXBEAMX
|
$0.00507 | $0.0053 | $0.004431 | $1,580.19万 | — | 9.74% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.12 | $40.68 | $2.01万 | $183.30万 | -0.56% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $33.19 | $32.83 | $1.92万 | $193.64万 | 0.06% |
| 350 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00394 | $35.56万 | $2,485.85万 | 2.01% |
| 488 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $123.98 | $123.15 | $2.52万 | $178.73万 | 0.05% |
| 245 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $56.01万 | $1,068.77万 | -0.66% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.12万 | — | 0.81% |
| 623 |
HOODBRobinhood (bStocks Tokenized S
|
$85.34 | $85.59 | $84.76 | $4.15万 | $566.71万 | 0.57% |
| 5 |
ZEC大零币
|
$1270.87 | $1,297.77 | $1,233.10 | $7,739.74万 | $218.48亿 | 2.29% |
| 187 |
WBTCWBTC
|
$77460.35 | $7.77万 | $7.66万 | $84.35万 | — | 0.73% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 551 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 518 |
SUSHISushi
|
$0.1934 | $0.1976 | $0.1914 | $15.14万 | $5,582.93万 | 0.16% |
| 175 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001518 | $89.26万 | $454.18万 | -4.04% |
| 286 |
DEXEDeXe
|
$1.482 | $1.51 | $1.47 | $46.80万 | $5,266.89万 | -0.14% |
相关站点
共 40 个
Virtuals - 比特币行情
狗币 - 以太坊ETH价格
Virtuals - 数字货币市值
Optimism - 比特币
Celestia - 比特币
Pendle - 比特币行情
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 币种排行
First Digital - 币种排行
ZEROBASE - 币种排行
United Stables - 数字货币市值
Solana - 比特币行情
Artificial - 比特币行情
Vanar - 币种排行
MarsCoin - 加密货币行情
Tokamak - 币种排行
Renzo - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial - 加密货币行情
狗币 - 数字货币市值
Zama - 数字货币市值
LayerZero - BTC行情
Aster - 数字货币市值
Particle - 数字货币市值
Particle - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 加密货币行情
Morpho - BTC行情
Tokamak - 比特币行情
波场 - 比特币
BEAMX - 币种排行
PAX Gold - 加密货币行情
Renzo - 比特币行情
Worldcoin - 币种排行
以太坊 - 币种排行
First Digital - 比特币
Injective - 比特币行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情