24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2483
24H 成交量$28.20万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.02082 | $0.017 | $125.63万 | — | -7.54% |
| 522 |
XECeCash
|
$0.00000631 | $0.00000672 | $0.00000596 | $34.90万 | $1.34亿 | -3.66% |
| 54 |
ASTERAster
|
$0.6824 | $0.7326 | $0.6582 | $1,542.18万 | $18.09亿 | -2.50% |
| 64 |
BEAMXBEAMX
|
$0.004632 | $0.004751 | $0.003224 | $1,282.65万 | — | 36.88% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.06% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.54 | $16.16万 | $193.64万 | -6.23% |
| 401 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.28万 | $2,484.60万 | -3.03% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$121.07 | $132.60 | $120.68 | $33.84万 | $190.45万 | -5.10% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $12.94 | $10.62 | $1,073.32万 | $1,283.49万 | -12.42% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.61万 | — | -6.19% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.16 | $92.49 | $85.81 | $102.41万 | $610.71万 | -4.08% |
| 6 |
ZEC大零币
|
$1256.26 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.21% |
| 109 |
WBTCWBTC
|
$77590.92 | $8.18万 | $7.64万 | $492.45万 | — | -3.06% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 373 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $68.67万 | $6,007.86万 | -5.85% |
| 181 |
NOMNomina
|
$0.001598 | $0.0018 | $0.001442 | $209.09万 | $482.84万 | -0.31% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $191.73万 | $5,697.62万 | -7.35% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pyth Network - 数字货币市值
Pendle - 比特币
Ripple USD - 比特币行情
Arbitrum - 比特币行情
THORChain - 币种排行
Initia - 比特币行情
Aster - 比特币行情
恒星币 - 加密货币行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
Official Trump - 币种排行
EUR - 加密货币行情
United Stables - 币种排行
大零币 - BTC行情
Sky - 比特币行情
Internet - 比特币行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
Particle - 币种排行
以太坊 - 比特币
Aave - 币种排行
Injective - 币种排行
Pump.fun - 数字货币市值
Aster - 数字货币市值
Pendle - 加密货币行情
Particle - 加密货币行情
Pepe - 币种排行
BFUSD - 加密货币行情
艾达币 - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币
Ripple USD - 币种排行
Ondo - 币种排行
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
以太坊 - BTC行情