24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00299
24H 成交量$87.05万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.09万 | — | -7.01% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.26万 | $1.34亿 | -4.01% |
| 53 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6582 | $1,532.48万 | $18.09亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003952 | $0.004072 | $0.003224 | $716.12万 | — | 16.85% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.59 | $44.85 | $40.87 | $16.60万 | $200.84万 | 0.48% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.98% |
| 401 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $58.44万 | $2,484.60万 | -3.78% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.75 | $132.60 | $120.68 | $31.50万 | $190.45万 | -3.75% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.44 | $12.94 | $10.62 | $1,080.54万 | $1,283.49万 | -10.35% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $100.77万 | $610.71万 | -2.44% |
| 6 |
ZEC大零币
|
$1282.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.71% |
| 116 |
WBTCWBTC
|
$78627.04 | $8.18万 | $7.64万 | $418.30万 | — | -1.66% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 385 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $62.91万 | $6,007.86万 | -4.80% |
| 195 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.39万 | $482.84万 | -3.35% |
| 199 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $189.17万 | $5,697.62万 | -7.81% |
相关站点
共 40 个
Aave - 比特币
Solana - 数字货币市值
币安币 - 币种排行
RWUSD - 数字货币市值
Artificial - 比特币行情
Curve DAO - 币种排行
Injective - 币种排行
Celestia - 比特币行情
Ethena USDe - 加密货币行情
First Digital - 数字货币市值
Injective - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Sky - 币种排行
Internet - 比特币
World Liberty - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - 币种排行
Artificial - 比特币行情
United Stables - BTC行情
Aster - 币种排行
Horizen - 比特币
Optimism - BTC行情
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Sei - 加密货币行情
PAX Gold - 比特币
Filecoin - 比特币行情
应用链 - 比特币
恒星币 - BTC行情
Ripple USD - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 以太坊ETH价格
Injective - 比特币
LayerZero - 加密货币行情
Bittensor - 比特币