24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0647
24H 成交量$31.60万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.02058 | $0.01967 | $31.69万 | — | -0.90% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.20% |
| 68 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $538.95万 | $17.63亿 | -1.07% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $151.01万 | — | 2.01% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $42.85 | $40.01 | $12.31万 | $187.62万 | -3.57% |
| 266 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.34万 | — | -0.97% |
| 500 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.38万 | $2,448.47万 | 0.76% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.62 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.73% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,303.79万 | $1,956.56万 | 13.63% |
| 611 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.88万 | — | -1.09% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $379.11万 | $626.89万 | -5.81% |
| 5 |
ZEC大零币
|
$1266.57 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | -3.10% |
| 168 |
WBTCWBTC
|
$80344.8 | $8.16万 | $8.02万 | $123.31万 | — | -0.14% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.33万 | $478.99万 | -2.10% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $88.69万 | $5,665.72万 | 0.25% |
相关站点
共 40 个
Blur - 比特币
PAX Gold - 数字货币市值
狗币 - BTC行情
United Stables - 数字货币市值
Solv Protocol - 比特币行情
USD1 - BTC行情
Vana - BTC行情
First Digital - BTC行情
EUR - 比特币
Hedera - 比特币
Gram - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 币种排行
Raydium - 币种排行
Plume - 比特币
MegaETH - BTC行情
Official Trump - 币种排行
NFP - BTC行情
MyShell - 加密货币行情
Chainlink - BTC行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Caldera - 数字货币市值
Lorenzo - 加密货币行情
牛来 - 比特币
Midnight - 币种排行
币安币 - 数字货币市值
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - BTC行情
狗币 - 加密货币行情
RWUSD - 比特币
莱特币 - 比特币
Solv Protocol - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
United Stables - BTC行情