24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002333
24H 成交量$358.89万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.52万 | — | -7.64% |
| 520 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.82% |
| 54 |
ASTERAster
|
$0.6818 | $0.7326 | $0.6582 | $1,542.42万 | $18.09亿 | -2.61% |
| 63 |
BEAMXBEAMX
|
$0.004651 | $0.004751 | $0.003224 | $1,300.77万 | — | 37.56% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.90万 | $200.84万 | -1.28% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.52 | $16.24万 | $193.64万 | -6.53% |
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.41万 | $2,484.60万 | -3.03% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.92 | $132.60 | $120.68 | $33.83万 | $190.45万 | -5.57% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $12.94 | $10.62 | $1,076.64万 | $1,283.49万 | -13.04% |
| 622 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $17.94万 | — | -6.02% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$85.89 | $92.49 | $85.76 | $102.83万 | $610.71万 | -4.45% |
| 6 |
ZEC大零币
|
$1252.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.20% |
| 108 |
WBTCWBTC
|
$77410.02 | $8.18万 | $7.64万 | $500.70万 | — | -3.30% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 373 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $68.43万 | $6,007.86万 | -5.56% |
| 181 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $209.58万 | $482.84万 | -0.56% |
| 194 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $192.30万 | $5,697.62万 | -7.47% |
相关站点
共 40 个
QQQB - 加密货币行情
Aptos - 比特币
Arbitrum - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币
Caldera - 加密货币行情
First Digital - 数字货币市值
RWUSD - BTC行情
POL - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 币种排行
Gram - 加密货币行情
Polkadot - 币种排行
币安币 - 比特币行情
Initia - 比特币
Bittensor - BTC行情
POL - 加密货币行情
Ethena USDe - 比特币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
以太坊 - BTC行情
First Digital - 数字货币市值
USDC - 加密货币行情
Pepe - 比特币
Uniswap - 比特币行情
BEAMX - 币种排行
Lido DAO - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 比特币
POL - 数字货币市值