24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8984
24H 成交量$494.69万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.30万 | — | -0.25% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 67 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $539.43万 | $17.63亿 | -1.21% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.98万 | — | 1.86% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.26万 | $187.62万 | -3.80% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.63 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.83% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 610 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $10.93万 | — | -0.75% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 168 |
WBTCWBTC
|
$80342.28 | $8.16万 | $8.02万 | $123.27万 | — | -0.24% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $89.00万 | $5,665.72万 | 0.38% |
相关站点
共 40 个
比特现金 - BTC行情
Gram - 数字货币市值
狗币 - BTC行情
Bubblemaps - 币种排行
Chainlink - 数字货币市值
Nillion - 币种排行
Internet - 数字货币市值
Pump.fun - 加密货币行情
Aster - 币种排行
Internet - 加密货币行情
Filecoin - 币种排行
比特现金 - 比特币行情
NFP - 以太坊ETH价格
恒星币 - BTC行情
波场 - BTC行情
Vana - 加密货币行情
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Internet - BTC行情
Plasma - BTC行情
Optimism - BTC行情
Solv Protocol - 币种排行
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
牛来 - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Midnight - 数字货币市值
Vana - 比特币行情
币安币 - BTC行情
Celestia - 币种排行
Quant - 数字货币市值
Internet - 数字货币市值
Aptos - 数字货币市值
Plume - 数字货币市值
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Quant - 以太坊ETH价格