24H 最高$1.12
24H 最低$1.11
今日开盘$1.1168
24H 成交量$36.38万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01942 | $35.50万 | — | 2.57% |
| 469 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000668 | $24.43万 | $1.37亿 | -1.76% |
| 71 |
ASTERAster
|
$0.7044 | $0.719 | $0.7021 | $558.29万 | $17.86亿 | -0.75% |
| 142 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003308 | $162.38万 | — | -0.92% |
| 539 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $43.44 | $40.01 | $16.57万 | $189.54万 | 0.52% |
| 179 |
SMCIBSMCIB
|
$34.99 | $36.07 | $34.02 | $112.52万 | — | 2.85% |
| 511 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.70万 | $2,430.96万 | 1.79% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 498 |
GLWBGLWB
|
$128.6 | $130.71 | $124.30 | $20.53万 | — | 3.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $13.53 | $11.34 | $1,208.26万 | $1,898.63万 | 17.36% |
| 601 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001707 | $12.05万 | — | 1.05% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.67 | $96.76 | $86.28 | $356.44万 | $547.09万 | -3.52% |
| 4 |
ZEC大零币
|
$1281.99 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.06% |
| 190 |
WBTCWBTC
|
$80508.82 | $8.16万 | $7.98万 | $104.05万 | — | 0.64% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
SUSHISushi
|
$0.2037 | $0.2099 | $0.2021 | $15.32万 | $5,860.87万 | 0.44% |
| 338 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.80万 | $478.97万 | -1.49% |
| 200 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $99.90万 | $5,647.08万 | 0.31% |
相关站点
共 40 个
USD1 - 币种排行
Pepe - BTC行情
Aerodrome - 币种排行
Initia - 以太坊ETH价格
Plume - 数字货币市值
Injective - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Renzo - 币种排行
Haedal - BTC行情
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 币种排行
Initia - 加密货币行情
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 币种排行
Hedera - 以太坊ETH价格
Chainlink - 加密货币行情
狗币 - 币种排行
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Aptos - 比特币行情
波场 - BTC行情
大零币 - 加密货币行情
Blur - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 币种排行
莱特币 - 币种排行
Aave - 比特币
大零币 - 币种排行
USD1 - 加密货币行情