24H 最高$7.26
24H 最低$7.07
今日开盘$7.14
24H 成交量$88.95万
流通市值$11.34亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01781 | $0.01692 | $48.92万 | — | 0.12% |
| 507 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000628 | $17.52万 | $1.30亿 | 2.39% |
| 52 |
ASTERAster
|
$0.704 | $0.7099 | $0.6811 | $515.76万 | $17.58亿 | 3.23% |
| 22 |
BEAMXBEAMX
|
$0.004932 | $0.0053 | $0.004431 | $1,473.16万 | — | 6.32% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.52 | $3.52万 | $183.30万 | 0.86% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.30 | $3.25万 | $193.64万 | 1.98% |
| 350 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00387 | $36.79万 | $2,485.85万 | 5.17% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 643 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $124.13 | $122.69 | $3.72万 | $178.73万 | 0.88% |
| 211 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.75 | $10.40 | $73.38万 | $1,068.77万 | 1.44% |
| 620 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001596 | $6.42万 | — | 1.75% |
| 606 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $83.37 | $8.19万 | $566.71万 | 2.32% |
| 5 |
ZEC大零币
|
$1278.31 | $1,297.77 | $1,220.79 | $8,031.34万 | $218.48亿 | 4.56% |
| 171 |
WBTCWBTC
|
$77551.39 | $7.77万 | $7.66万 | $97.43万 | — | 1.20% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 567 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 527 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $16.00万 | $5,582.93万 | 0.36% |
| 183 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001519 | $89.29万 | $454.18万 | -2.81% |
| 277 |
DEXEDeXe
|
$1.482 | $1.51 | $1.47 | $49.45万 | $5,266.89万 | -0.47% |
相关站点
共 40 个
THORChain - BTC行情
Pump.fun - 比特币
Pendle - 币种排行
Pepe - BTC行情
Morpho - 币种排行
POL - 数字货币市值
First Digital - 比特币行情
ZEROBASE - 数字货币市值
NFP - 加密货币行情
Official Trump - 比特币行情
Celo - 比特币
Succinct - 比特币
Tether Gold - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
Plasma - 币种排行
Sui - BTC行情
Caldera - 比特币行情
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币
Avalanche - 数字货币市值
Quant - 比特币行情
Arbitrum - 加密货币行情
Optimism - 币种排行
Celo - 比特币
LayerZero - BTC行情
Celo - BTC行情
United Stables - 币种排行
Ripple USD - 比特币
United Stables - BTC行情
Ethena - BTC行情
Zama - 币种排行
Uniswap - 数字货币市值
Starknet - 数字货币市值
Ethena - 数字货币市值
应用链 - 比特币
Ripple USD - 加密货币行情