24H 最高$0.05613
24H 最低$0.04962
今日开盘$0.05607
24H 成交量$51.80万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $83.50万 | — | -5.64% |
| 495 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $31.87万 | $1.34亿 | -5.50% |
| 56 |
ASTERAster
|
$0.6955 | $0.7326 | $0.6811 | $1,134.89万 | $18.09亿 | -1.92% |
| 174 |
BEAMXBEAMX
|
$0.003371 | $0.003469 | $0.003303 | $159.88万 | — | -1.52% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.17 | $44.85 | $40.87 | $18.75万 | $200.84万 | 1.37% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $35.78 | $33.22 | $12.97万 | $193.64万 | -4.86% |
| 482 |
SKLSKALE
|
$0.00389 | $0.0041 | $0.00376 | $33.95万 | $2,484.60万 | -4.89% |
| 593 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.6 | $132.60 | $123.53 | $35.65万 | $190.45万 | -4.79% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.56 | $777.85万 | $1,283.49万 | -11.45% |
| 631 |
1000CAT1000CAT
|
$0.001649 | $0.001779 | $0.001573 | $13.95万 | — | -6.36% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.72 | $92.49 | $87.25 | $88.67万 | $610.71万 | -2.86% |
| 6 |
ZEC大零币
|
$1274.67 | $1,398.14 | $1,207.00 | $2.71亿 | $230.77亿 | -2.26% |
| 120 |
WBTCWBTC
|
$79507.67 | $8.18万 | $7.83万 | $308.89万 | — | -2.12% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 539 |
SUSHISushi
|
$0.1957 | $0.2109 | $0.1881 | $25.49万 | $6,007.86万 | -6.68% |
| 162 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $183.84万 | $482.84万 | -6.84% |
| 205 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $125.66万 | $5,697.62万 | -7.39% |
相关站点
共 40 个
POL - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 数字货币市值
Initia - BTC行情
大零币 - 以太坊ETH价格
以太坊 - BTC行情
应用链 - 数字货币市值
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
USDC - 比特币
Celo - 比特币
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 加密货币行情
Particle - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 比特币行情
Sui - 数字货币市值
艾达币 - BTC行情
Bubblemaps - 比特币
USD.AI - 币种排行
World Liberty - 比特币行情
United Stables - 币种排行
Aster - 币种排行
Aster - 比特币行情
Horizen - BTC行情
Haedal - 加密货币行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Chainlink - 币种排行
Katana - 数字货币市值
Aptos - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 币种排行