Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.72
6.10%
≈ ￥347.952
($3.03)
更新于 2026-10-28 21:25:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.69
24H 成交量$200.12万
流通市值$2,087.73万
24H 涨跌额($3.03)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01922 | $35.23万 | — | 2.90% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.96万 | $1.37亿 | -1.32% |
| 72 |
ASTERAster
|
$0.7056 | $0.719 | $0.7046 | $538.09万 | $17.86亿 | -0.38% |
| 132 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003286 | $178.46万 | — | 2.18% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $39.66 | $17.66万 | $189.54万 | 3.03% |
| 284 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $57.41万 | — | 5.87% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.86万 | $2,430.96万 | 2.56% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBGLWB
|
$128.42 | $130.02 | $121.75 | $29.28万 | — | -0.60% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,154.97万 | $1,898.63万 | 14.08% |
| 597 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.001696 | $12.13万 | — | 1.94% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.46 | $96.76 | $86.28 | $284.57万 | $547.09万 | -6.74% |
| 4 |
ZEC大零币
|
$1284.13 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.46% |
| 199 |
WBTCWBTC
|
$80558.32 | $8.16万 | $7.97万 | $100.82万 | — | 0.61% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.59% |
| 333 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.18万 | $478.97万 | -0.42% |
| 200 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.48万 | $5,647.08万 | 1.13% |
相关站点
共 40 个
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Brevis - 比特币
比特币
USD.AI - BTC行情
Optimism - 比特币
USD.AI - 比特币行情
比特现金 - 比特币行情
Filecoin - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币
Vana - 加密货币行情
币安币 - 加密货币行情
Plasma - 币种排行
Zama - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - 币种排行
Hedera - 数字货币市值
First Digital - 加密货币行情
币安币 - BTC行情
Plume - 比特币行情
Hedera - 数字货币市值
Solana - 比特币
Celestia - BTC行情
Brevis - BTC行情
Quant - 币种排行
达世币 - 加密货币行情
Official Trump - 比特币
RWUSD - BTC行情
币安币 - 比特币
Aave - 币种排行
Vana - 数字货币市值
达世币 - 币种排行
Internet - BTC行情
NFP - BTC行情