24H 最高$0.304
24H 最低$0.232
今日开盘$0.294
24H 成交量$158.88万
流通市值$1,841.41万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $131.22万 | — | -7.83% |
| 509 |
XECeCash
|
$0.00000634 | $0.00000672 | $0.00000596 | $37.75万 | $1.34亿 | -3.50% |
| 55 |
ASTERAster
|
$0.6826 | $0.7326 | $0.6582 | $1,540.97万 | $18.09亿 | -2.96% |
| 56 |
BEAMXBEAMX
|
$0.004584 | $0.004751 | $0.003224 | $1,491.74万 | — | 35.98% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.68 | $18.41万 | $200.84万 | -0.59% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$32.42 | $35.78 | $32.29 | $16.52万 | $193.64万 | -7.16% |
| 394 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $63.78万 | $2,484.60万 | -4.00% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$119.64 | $132.60 | $119.47 | $33.28万 | $190.45万 | -6.07% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $12.94 | $10.62 | $1,091.58万 | $1,283.49万 | -13.91% |
| 605 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $20.04万 | — | -5.95% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.7 | $92.49 | $85.44 | $103.07万 | $610.71万 | -4.14% |
| 6 |
ZEC大零币
|
$1247.31 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -1.51% |
| 102 |
WBTCWBTC
|
$77501.57 | $8.18万 | $7.64万 | $553.86万 | — | -3.10% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 367 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $70.91万 | $6,007.86万 | -5.33% |
| 181 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $216.33万 | $482.84万 | -3.20% |
| 193 |
DEXEDeXe
|
$1.478 | $1.62 | $1.42 | $194.70万 | $5,697.62万 | -7.10% |
相关站点
共 40 个
Injective - 比特币
波场 - 币种排行
应用链 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 比特币行情
Lido DAO - 以太坊ETH价格
Filecoin - BTC行情
比特币 - 币种排行
Shiba Inu - 比特币行情
比特现金 - 币种排行
艾达币 - BTC行情
Hedera - 比特币行情
PancakeSwap - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Injective - 币种排行
Aster - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - BTC行情
Sui - 比特币
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - 币种排行
莱特币 - 比特币
Pyth Network - 比特币
Quant - 数字货币市值
USD.AI - 比特币行情
United Stables - 比特币
Celestia - 比特币行情
Curve DAO - 以太坊ETH价格
Initia - 加密货币行情
艾达币 - 数字货币市值