24H 最高$2.37
24H 最低$2.26
今日开盘$2.274
24H 成交量$86.31万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01977 | $0.0201 | $0.01883 | $31.81万 | — | 2.38% |
| 426 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $30.89万 | $1.37亿 | -2.72% |
| 86 |
ASTERAster
|
$0.7125 | $0.7175 | $0.7056 | $390.01万 | $17.86亿 | 0.96% |
| 120 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.14万 | — | 1.64% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.27万 | $189.54万 | 6.92% |
| 290 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.42万 | — | 8.95% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 2.81% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 331 |
GLWBGLWB
|
$128.6 | $136.09 | $121.75 | $44.81万 | — | 1.51% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.21 | $11.12 | $1,077.46万 | $1,898.63万 | 16.83% |
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.56万 | — | 3.54% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $96.76 | $86.83 | $160.14万 | $547.09万 | -6.32% |
| 4 |
ZEC大零币
|
$1307.98 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.61% |
| 218 |
WBTCWBTC
|
$80784.52 | $8.12万 | $7.94万 | $83.51万 | — | 1.43% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.52万 | $5,860.87万 | 3.90% |
| 273 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $61.71万 | $478.97万 | 0.12% |
| 193 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.62万 | $5,647.08万 | 2.52% |
相关站点
共 40 个
Celestia - 比特币行情
MarsCoin - 比特币行情
Plume - BTC行情
比特现金 - 币种排行
牛来 - 币种排行
Lorenzo - 数字货币市值
Caldera - BTC行情
NEAR Protocol - 币种排行
Polkadot - 比特币行情
波场 - 数字货币市值
币安币 - 币种排行
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 比特币
Midnight - 加密货币行情
Initia - 数字货币市值
Lorenzo - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 数字货币市值
波场 - 币种排行
Ondo - 以太坊ETH价格
Synapse - 比特币
大零币 - 数字货币市值
Vana - 比特币行情
莱特币 - 比特币
USDC - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
狗币 - 比特币
LayerZero - 加密货币行情
Gitcoin - 比特币行情
MegaETH - BTC行情
EUR - 比特币行情
大零币 - 加密货币行情
瑞波币 - BTC行情
Brevis - BTC行情
币安币 - 加密货币行情