24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02831
24H 成交量$39.25万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $31.40万 | — | -3.27% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.58万 | $1.34亿 | -2.95% |
| 67 |
ASTERAster
|
$0.702 | $0.7125 | $0.6924 | $616.91万 | $17.71亿 | -1.34% |
| 184 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $116.89万 | — | -0.91% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.72% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.13 | $36.14 | $34.36 | $67.85万 | $193.64万 | -1.71% |
| 471 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.13万 | $2,463.93万 | -0.50% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.87 | $133.69 | $125.61 | $41.99万 | $197.01万 | -1.16% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,056.40万 | $1,971.97万 | -4.03% |
| 649 |
1000CAT1000CAT
|
$0.001714 | $0.001771 | $0.001703 | $9.14万 | — | -2.61% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.26 | $220.00万 | $625.94万 | 2.55% |
| 6 |
ZEC大零币
|
$1261.21 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.29% |
| 155 |
WBTCWBTC
|
$80081.92 | $8.17万 | $7.96万 | $162.10万 | — | -1.41% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.04万 | $5,957.62万 | -2.08% |
| 380 |
NOMNomina
|
$0.001627 | $0.00169 | $0.001593 | $39.19万 | $485.95万 | -2.46% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.38万 | $5,770.50万 | -1.91% |
相关站点
共 40 个
Sei - 加密货币行情
Celo - 数字货币市值
Hedera - BTC行情
USDC - BTC行情
First Digital - 比特币行情
LayerZero - 比特币
EUR - BTC行情
Sei - 加密货币行情
莱特币 - 币种排行
Ethena - 数字货币市值
Uniswap - 数字货币市值
Blur - 比特币
JasmyCoin - 币种排行
莱特币 - 加密货币行情
比特币 - 加密货币行情
Celo - 数字货币市值
狗币 - BTC行情
波场 - 以太坊ETH价格
以太坊 - 比特币
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 币种排行
Midnight - 加密货币行情
币安币 - 比特币
Nillion - 加密货币行情
Bittensor - 比特币
USD.AI - 比特币行情
Filecoin - 数字货币市值
Midnight - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 以太坊ETH价格
Celo - BTC行情
Solana - BTC行情
Quant - BTC行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格