24H 最高$251.52
24H 最低$249.97
今日开盘$251.06
24H 成交量$4,873.25
流通市值—
24H 涨跌额(-$0.46)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01781 | $0.01692 | $37.51万 | — | -0.69% |
| 484 |
XECeCash
|
$0.0000064 | $0.00000654 | $0.00000635 | $17.87万 | $1.30亿 | 0.00% |
| 47 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6821 | $504.95万 | $17.58亿 | 2.20% |
| 18 |
BEAMXBEAMX
|
$0.005179 | $0.0053 | $0.004431 | $1,644.46万 | — | 11.91% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.49% |
| 655 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.59万 | $193.64万 | -0.39% |
| 373 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $31.42万 | $2,485.85万 | -0.50% |
| 482 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 643 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.04万 | $178.73万 | 0.02% |
| 258 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.00万 | $1,068.77万 | -1.50% |
| 601 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.48万 | — | 0.06% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $3.99万 | $566.71万 | -0.01% |
| 4 |
ZEC大零币
|
$1255.78 | $1,297.77 | $1,244.14 | $8,166.09万 | $218.48亿 | -0.83% |
| 200 |
WBTCWBTC
|
$77466.72 | $7.77万 | $7.71万 | $74.40万 | — | 0.30% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 547 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 512 |
SUSHISushi
|
$0.194 | $0.1976 | $0.1914 | $15.20万 | $5,582.93万 | -1.02% |
| 181 |
NOMNomina
|
$0.001524 | $0.001621 | $0.001518 | $84.59万 | $454.18万 | -4.27% |
| 294 |
DEXEDeXe
|
$1.477 | $1.51 | $1.47 | $43.36万 | $5,266.89万 | -1.40% |
相关站点
共 40 个
Worldcoin - 比特币
Nillion - 数字货币市值
NEAR Protocol - BTC行情
狗币 - BTC行情
Ondo - 数字货币市值
艾达币 - 数字货币市值
Avalanche - BTC行情
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 币种排行
Hashflow - 以太坊ETH价格
比特币 - 币种排行
SuperRare - BTC行情
OpenEden - BTC行情
Ondo - 比特币
RE - 加密货币行情
Initia - 币种排行
Aster - BTC行情
Bubblemaps - 币种排行
Blur - 币种排行
Zama - BTC行情
Pepe - 数字货币市值
艾达币 - 比特币
Stacks - 以太坊ETH价格
Ripple USD - 比特币行情
RWUSD - 数字货币市值
Succinct - 数字货币市值
Reserve Rights - 比特币
Optimism - 数字货币市值
Particle - 比特币
Succinct - 以太坊ETH价格
Virtuals - 币种排行
Sei - 以太坊ETH价格
Gram - BTC行情
Pepe - 比特币行情
Zama - 加密货币行情
RedStone - 币种排行
Virtuals - 加密货币行情
RedStone - 比特币
NEAR Protocol - BTC行情