24H 最高$0.2917
24H 最低$0.2828
今日开盘$0.2848
24H 成交量$212.05万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01781 | $0.01692 | $45.60万 | — | -1.32% |
| 492 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000632 | $17.79万 | $1.30亿 | 1.26% |
| 48 |
ASTERAster
|
$0.7009 | $0.7099 | $0.6811 | $513.84万 | $17.58亿 | 2.28% |
| 21 |
BEAMXBEAMX
|
$0.00477 | $0.0053 | $0.004431 | $1,475.11万 | — | 2.45% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.88 | $41.32 | $40.68 | $2.48万 | $183.30万 | -0.90% |
| 647 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.83 | $2.82万 | $193.64万 | 0.00% |
| 340 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00388 | $37.35万 | $2,485.85万 | 3.59% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 196 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $123.99 | $123.15 | $2.85万 | $178.73万 | -0.15% |
| 237 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $10.72 | $10.50 | $61.63万 | $1,068.77万 | -1.40% |
| 612 |
1000CAT1000CAT
|
$0.001617 | $0.001643 | $0.001598 | $6.04万 | — | 1.00% |
| 615 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $84.59 | $5.66万 | $566.71万 | 0.46% |
| 5 |
ZEC大零币
|
$1273.85 | $1,297.77 | $1,220.79 | $7,900.69万 | $218.48亿 | 3.69% |
| 166 |
WBTCWBTC
|
$77579.47 | $7.77万 | $7.66万 | $97.58万 | — | 0.99% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 559 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 520 |
SUSHISushi
|
$0.1925 | $0.1976 | $0.1914 | $15.59万 | $5,582.93万 | 0.37% |
| 178 |
NOMNomina
|
$0.001522 | $0.001621 | $0.001518 | $89.90万 | $454.18万 | -3.30% |
| 279 |
DEXEDeXe
|
$1.483 | $1.51 | $1.47 | $48.81万 | $5,266.89万 | 0.07% |
相关站点
共 40 个
PAX Gold - 币种排行
Stacks - 币种排行
Particle - 加密货币行情
Blur - 比特币行情
Bittensor - 比特币行情
Injective - 比特币行情
Prom - BTC行情
Holo - 币种排行
Spark - 币种排行
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
Prom - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 币种排行
Initia - BTC行情
Reserve Rights - 数字货币市值
ZEROBASE - 币种排行
Reserve Rights - 比特币行情
Bubblemaps - 比特币行情
Holo - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 币种排行
Artificial - BTC行情
Vanar - 以太坊ETH价格
Ethena - BTC行情
应用链 - 加密货币行情
Official Trump - 比特币
Ethena - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Curve DAO - 数字货币市值
BEAMX - BTC行情
Starknet - BTC行情
RE - 数字货币市值
Arbitrum - 比特币行情
Reserve Rights - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - BTC行情