24H 最高$229.76
24H 最低$227.51
今日开盘$229.31
24H 成交量$4,202.27
流通市值—
24H 涨跌额(-$0.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01774 | $0.01692 | $36.08万 | — | -0.85% |
| 487 |
XECeCash
|
$0.00000647 | $0.00000654 | $0.00000635 | $17.14万 | $1.30亿 | 1.25% |
| 49 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $472.47万 | $17.58亿 | 2.04% |
| 17 |
BEAMXBEAMX
|
$0.005127 | $0.00553 | $0.004431 | $1,670.41万 | — | 7.06% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.22% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 374 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.23万 | $2,485.85万 | -0.74% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $123.98 | $123.71 | $2.02万 | $178.73万 | 0.04% |
| 286 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $44.45万 | $1,068.77万 | -1.22% |
| 592 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001608 | $6.82万 | — | -0.49% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.65 | $85.65 | $85.13 | $4.27万 | $566.71万 | 0.25% |
| 4 |
ZEC大零币
|
$1258.46 | $1,297.77 | $1,244.14 | $7,708.36万 | $218.48亿 | -2.35% |
| 223 |
WBTCWBTC
|
$77688.26 | $7.77万 | $7.71万 | $61.13万 | — | 0.22% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
SUSHISushi
|
$0.1946 | $0.1964 | $0.1914 | $11.08万 | $5,582.93万 | -0.66% |
| 208 |
NOMNomina
|
$0.001545 | $0.001616 | $0.001518 | $70.60万 | $454.18万 | -4.28% |
| 297 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $41.67万 | $5,266.89万 | -0.87% |
相关站点
共 40 个
Particle - 加密货币行情
CoW Protocol - BTC行情
Pyth Network - 加密货币行情
Initia - 币种排行
Chainlink - 比特币行情
Initia - 币种排行
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Spark - 比特币行情
Aster - 币种排行
Official Trump - 比特币
Gunz - 数字货币市值
United Stables - BTC行情
Aave - 数字货币市值
BEAMX - 币种排行
狗币 - 比特币
BEAMX - 数字货币市值
Celo - BTC行情
Smooth Love - 比特币行情
RedStone - 币种排行
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Prom - BTC行情
Celo - BTC行情
Celo - 比特币行情
Virtuals - 币种排行
以太坊 - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
Sui - 数字货币市值
Falcon Finance - 币种排行
LayerZero - 比特币
Aptos - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币行情
Ondo - 币种排行
BEAMX - 以太坊ETH价格
Falcon Finance - 币种排行
Filecoin - 币种排行