24H 最高$229.76
24H 最低$227.51
今日开盘$228.99
24H 成交量$4,156.06
流通市值—
24H 涨跌额($0.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01781 | $0.01692 | $37.26万 | — | 0.99% |
| 491 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.47万 | $1.30亿 | 0.63% |
| 47 |
ASTERAster
|
$0.7027 | $0.7099 | $0.6815 | $513.62万 | $17.58亿 | 3.01% |
| 19 |
BEAMXBEAMX
|
$0.004989 | $0.0053 | $0.004431 | $1,596.01万 | — | 8.93% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $41.12 | $40.68 | $1.67万 | $183.30万 | -0.27% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $33.19 | $32.83 | $1.81万 | $193.64万 | 0.06% |
| 360 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $33.71万 | $2,485.85万 | 0.50% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 651 |
GLWBCorning (bStocks Tokenized Sto
|
$123.76 | $123.98 | $123.25 | $2.15万 | $178.73万 | 0.26% |
| 246 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $10.72 | $10.50 | $55.02万 | $1,068.77万 | -0.84% |
| 598 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001602 | $6.80万 | — | 1.25% |
| 620 |
HOODBRobinhood (bStocks Tokenized S
|
$85.43 | $85.59 | $84.87 | $3.97万 | $566.71万 | 0.60% |
| 4 |
ZEC大零币
|
$1276.8 | $1,297.77 | $1,233.10 | $7,798.75万 | $218.48亿 | 3.27% |
| 189 |
WBTCWBTC
|
$77603.66 | $7.77万 | $7.68万 | $80.83万 | — | 1.11% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 514 |
SUSHISushi
|
$0.1936 | $0.1976 | $0.1914 | $15.31万 | $5,582.93万 | 0.16% |
| 176 |
NOMNomina
|
$0.001526 | $0.001621 | $0.001518 | $88.56万 | $454.18万 | -3.66% |
| 276 |
DEXEDeXe
|
$1.475 | $1.51 | $1.47 | $48.85万 | $5,266.89万 | -0.20% |
相关站点
共 40 个
Aptos - 数字货币市值
CoW Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 比特币
Radworks - BTC行情
LayerZero - BTC行情
RedStone - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Reserve Rights - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Particle - 比特币行情
Stacks - BTC行情
达世币 - 比特币
Aster - 比特币
BEAMX - 以太坊ETH价格
恒星币 - 比特币
Morpho - BTC行情
THORChain - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - BTC行情
达世币 - 币种排行
Quant - 加密货币行情
Hyperlane - 数字货币市值
Aptos - 数字货币市值
Virtuals - 比特币
Caldera - 数字货币市值
Sophon - 以太坊ETH价格
Bubblemaps - BTC行情
应用链 - 以太坊ETH价格
波场 - 比特币
Stacks - 币种排行
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
United Stables - BTC行情
ZEROBASE - 以太坊ETH价格