24H 最高$152.04
24H 最低$150.80
今日开盘$151.75
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$0.64)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.29万 | — | -0.75% |
| 484 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $17.88万 | $1.30亿 | 0.31% |
| 47 |
ASTERAster
|
$0.7002 | $0.7099 | $0.6821 | $506.33万 | $17.58亿 | 2.13% |
| 18 |
BEAMXBEAMX
|
$0.00516 | $0.0053 | $0.004431 | $1,643.59万 | — | 12.25% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.23万 | $183.30万 | -0.46% |
| 656 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.59万 | $193.64万 | -0.39% |
| 372 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $31.57万 | $2,485.85万 | -0.25% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.09万 | $178.73万 | -0.07% |
| 254 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.22万 | $1,068.77万 | -1.31% |
| 601 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001608 | $6.49万 | — | -0.19% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.00万 | $566.71万 | 0.04% |
| 4 |
ZEC大零币
|
$1254.03 | $1,297.77 | $1,244.14 | $8,163.29万 | $218.48亿 | -0.88% |
| 200 |
WBTCWBTC
|
$77488.71 | $7.77万 | $7.71万 | $74.49万 | — | 0.27% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 514 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $15.17万 | $5,582.93万 | -1.17% |
| 181 |
NOMNomina
|
$0.001526 | $0.001621 | $0.001518 | $84.62万 | $454.18万 | -4.03% |
| 294 |
DEXEDeXe
|
$1.476 | $1.51 | $1.47 | $43.40万 | $5,266.89万 | -1.47% |
相关站点
共 40 个
Pendle - 币种排行
艾达币 - 比特币
Pyth Network - 加密货币行情
恒星币 - BTC行情
Shiba Inu - 币种排行
BEAMX - 以太坊ETH价格
达世币 - 币种排行
Celestia - 加密货币行情
Succinct - 加密货币行情
恒星币 - 比特币
Virtuals - 数字货币市值
Ripple USD - BTC行情
Zama - 比特币
Chainlink - BTC行情
RedStone - 比特币行情
Vanar - 数字货币市值
Initia - 比特币行情
BEAMX - 比特币
Solana - BTC行情
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
Morpho - 以太坊ETH价格
RWUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 比特币行情
Amp - 比特币行情
艾达币 - 比特币
以太坊 - 比特币行情
恒星币 - 币种排行
LayerZero - 加密货币行情
Vanar - 以太坊ETH价格
THORChain - 币种排行
Morpho - BTC行情
Hyperlane - 以太坊ETH价格
Prom - 比特币行情
达世币 - 数字货币市值
恒星币 - 比特币