24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01681
24H 成交量$35.81万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BROCCOLI714BROCCOLI714
|
$0.02026 | $0.02029 | $0.01883 | $33.94万 | — | 6.58% |
| 448 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.71万 | $1.37亿 | 0.00% |
| 88 |
ASTERAster
|
$0.717 | $0.7175 | $0.706 | $379.36万 | $17.86亿 | 0.86% |
| 127 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003206 | $193.79万 | — | 4.89% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.18% |
| 284 |
SMCIBSMCIB
|
$35.7 | $35.77 | $32.92 | $56.82万 | — | 8.45% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.78万 | $2,430.96万 | 3.33% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.55 | $136.09 | $121.75 | $42.38万 | — | -0.10% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,106.06万 | $1,898.63万 | 15.26% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001672 | $7.76万 | — | 4.69% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.5 | $96.76 | $86.28 | $202.13万 | $547.09万 | -6.20% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,236.26 | $1.61亿 | $219.71亿 | 5.58% |
| 188 |
WBTCWBTC
|
$81395.14 | $8.16万 | $7.94万 | $105.78万 | — | 2.21% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.80% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.34万 | $478.97万 | 2.14% |
| 197 |
DEXEDeXe
|
$1.636 | $1.64 | $1.57 | $100.86万 | $5,647.08万 | 3.35% |
相关站点
共 40 个
USDC - BTC行情
恒星币 - BTC行情
Midnight - 比特币
Aptos - 加密货币行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Aster - 币种排行
Hyperliquid - 币种排行
Hedera - 比特币行情
Blur - 币种排行
Celestia - 数字货币市值
币安币 - 比特币
Vana - 比特币
Celestia - 比特币行情
Plume - 加密货币行情
Vana - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 比特币
NEAR Protocol - 比特币行情
Blur - 币种排行
Solana - 比特币
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Tutorial - BTC行情
Internet - 币种排行
币安币 - 比特币
莱特币 - 比特币
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 比特币行情
Celo - 以太坊ETH价格
NFP - 币种排行
Quant - 以太坊ETH价格
Initia - 比特币行情
达世币 - 比特币
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值