24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.0738
24H 成交量$1,168.28万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01774 | $0.01692 | $36.07万 | — | -0.74% |
| 487 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000635 | $17.17万 | $1.30亿 | 1.10% |
| 49 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $471.23万 | $17.58亿 | 1.98% |
| 17 |
BEAMXBEAMX
|
$0.0051 | $0.00553 | $0.004431 | $1,674.87万 | — | 5.11% |
| 652 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $40.97 | $40.68 | $1.47万 | $183.30万 | -0.22% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.09 | $32.83 | $1.34万 | $193.64万 | -0.39% |
| 374 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $30.22万 | $2,485.85万 | -0.49% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.86 | $123.98 | $123.71 | $2.03万 | $178.73万 | 0.09% |
| 287 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.69 | $10.50 | $43.99万 | $1,068.77万 | -1.22% |
| 593 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001608 | $6.82万 | — | -0.49% |
| 613 |
HOODBRobinhood (bStocks Tokenized S
|
$85.63 | $85.65 | $85.13 | $4.32万 | $566.71万 | 0.31% |
| 5 |
ZEC大零币
|
$1261.68 | $1,297.77 | $1,244.14 | $7,677.44万 | $218.48亿 | -1.63% |
| 224 |
WBTCWBTC
|
$77649.76 | $7.77万 | $7.71万 | $61.14万 | — | 0.25% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 550 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1914 | $11.05万 | $5,582.93万 | -0.41% |
| 209 |
NOMNomina
|
$0.001542 | $0.001616 | $0.001518 | $70.26万 | $454.18万 | -4.16% |
| 297 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $41.57万 | $5,266.89万 | -0.80% |
相关站点
共 40 个
Official Trump - 加密货币行情
RE - 币种排行
Stacks - 比特币行情
Zama - 以太坊ETH价格
Pyth Network - 比特币
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
BEAMX - 币种排行
Particle - 以太坊ETH价格
Celo - 比特币
Pyth Network - 比特币
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Artificial - BTC行情
Hashflow - 币种排行
LayerZero - BTC行情
狗币 - 数字货币市值
Sui - 比特币行情
牛来 - 币种排行
Renzo - 币种排行
Spark - 币种排行
NEAR Protocol - 以太坊ETH价格
Morpho - 比特币
Starknet - 以太坊ETH价格
应用链 - 比特币行情
波场 - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
CoW Protocol - 数字货币市值
EUR - BTC行情
Avalanche - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 比特币
Renzo - 币种排行
Official Trump - 数字货币市值
币安币 - 币种排行
Renzo - 币种排行
Nillion - 比特币