24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.0422
24H 成交量$22.30万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.02082 | $0.017 | $125.06万 | — | -7.29% |
| 523 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $31.89万 | $1.34亿 | -6.15% |
| 50 |
ASTERAster
|
$0.6871 | $0.7326 | $0.6582 | $1,555.27万 | $18.09亿 | -1.35% |
| 139 |
BEAMXBEAMX
|
$0.003284 | $0.003469 | $0.003224 | $299.61万 | — | -2.70% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.02万 | $200.84万 | 1.02% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 447 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.56万 | $2,484.60万 | -3.32% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.34 | $132.60 | $120.68 | $31.57万 | $190.45万 | -3.27% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $13.08 | $10.62 | $1,107.17万 | $1,283.49万 | -10.44% |
| 620 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $17.20万 | — | -7.04% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.37万 | $610.71万 | -2.23% |
| 6 |
ZEC大零币
|
$1278.49 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | 3.49% |
| 120 |
WBTCWBTC
|
$77730.78 | $8.18万 | $7.64万 | $395.35万 | — | -2.52% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 403 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $55.66万 | $6,007.86万 | -4.86% |
| 182 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $194.77万 | $482.84万 | -6.06% |
| 196 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.50万 | $5,697.62万 | -8.02% |
相关站点
共 40 个
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Curve DAO - 比特币
POL - 比特币
Raydium - 数字货币市值
PAX Gold - 数字货币市值
Internet - BTC行情
Bittensor - 比特币
Raydium - BTC行情
Aave - BTC行情
EUR - 币种排行
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 币种排行
BFUSD - 以太坊ETH价格
USD.AI - 数字货币市值
USDC - 比特币
Hyperliquid - 比特币行情
应用链 - 数字货币市值
Gram - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 加密货币行情
Hedera - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 币种排行
United Stables - 比特币
Sui - 比特币
牛来 - 比特币行情
Quant - 加密货币行情
United Stables - 比特币
Polkadot - 数字货币市值
恒星币 - 比特币
EUR - 币种排行
瑞波币 - 比特币
莱特币 - 数字货币市值
Solana - 币种排行