24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01967 | $31.67万 | — | 0.55% |
| 451 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -1.76% |
| 68 |
ASTERAster
|
$0.7046 | $0.719 | $0.702 | $557.82万 | $17.63亿 | -0.98% |
| 144 |
BEAMXBEAMX
|
$0.003407 | $0.00344 | $0.003308 | $154.78万 | — | 1.79% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.02 | $42.27 | $40.01 | $12.39万 | $187.62万 | -2.64% |
| 269 |
SMCIBSMCIB
|
$34.73 | $36.07 | $34.68 | $62.48万 | — | -0.86% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.49万 | $2,448.47万 | 1.01% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.22 | $132.18 | $125.06 | $19.39万 | $187.13万 | 3.12% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,367.65万 | $1,956.56万 | 13.44% |
| 613 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.87万 | — | -0.57% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $96.36 | $86.28 | $380.31万 | $626.89万 | -5.95% |
| 5 |
ZEC大零币
|
$1283.95 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.25% |
| 162 |
WBTCWBTC
|
$80651.42 | $8.16万 | $8.02万 | $133.29万 | — | 0.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | -1.73% |
| 349 |
NOMNomina
|
$0.001648 | $0.001714 | $0.001633 | $42.56万 | $478.99万 | -1.44% |
| 208 |
DEXEDeXe
|
$1.607 | $1.64 | $1.60 | $90.05万 | $5,665.72万 | 0.19% |
相关站点
共 40 个
Renzo - BTC行情
Algorand - 比特币
Solana - 比特币
Celo - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - 数字货币市值
Raydium - 数字货币市值
狗币 - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
Starknet - 数字货币市值
Filecoin - 币种排行
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
Nillion - 数字货币市值
牛来 - 币种排行
Arbitrum - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 比特币
Bubblemaps - 币种排行
Official Trump - 比特币行情
NFP - 比特币行情
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
Filecoin - 币种排行
Plume - 比特币
First Digital - 以太坊ETH价格
NFP - 币种排行
World Liberty - 币种排行