24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.02324
24H 成交量$268.54万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01781 | $0.01692 | $37.62万 | — | -0.23% |
| 482 |
XECeCash
|
$0.0000064 | $0.00000654 | $0.00000635 | $18.08万 | $1.30亿 | 0.31% |
| 47 |
ASTERAster
|
$0.7004 | $0.7099 | $0.6821 | $510.66万 | $17.58亿 | 2.47% |
| 18 |
BEAMXBEAMX
|
$0.005154 | $0.0053 | $0.004431 | $1,639.88万 | — | 11.41% |
| 664 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.26万 | $183.30万 | -0.56% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.60万 | $193.64万 | -0.54% |
| 372 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $31.58万 | $2,485.85万 | 0.50% |
| 483 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 193 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.15万 | $178.73万 | 0.05% |
| 248 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.72 | $10.50 | $54.02万 | $1,068.77万 | -1.31% |
| 602 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001608 | $6.54万 | — | 0.31% |
| 617 |
HOODBRobinhood (bStocks Tokenized S
|
$85.49 | $85.60 | $85.13 | $4.07万 | $566.71万 | 0.26% |
| 4 |
ZEC大零币
|
$1248 | $1,297.77 | $1,245.13 | $8,113.77万 | $218.48亿 | -0.20% |
| 199 |
WBTCWBTC
|
$77492.41 | $7.77万 | $7.70万 | $74.75万 | — | 0.65% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 516 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.19万 | $5,582.93万 | -0.92% |
| 178 |
NOMNomina
|
$0.001525 | $0.001621 | $0.001518 | $86.18万 | $454.18万 | -4.03% |
| 296 |
DEXEDeXe
|
$1.478 | $1.51 | $1.47 | $43.06万 | $5,266.89万 | -1.01% |
相关站点
共 40 个
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 加密货币行情
BEAMX - 比特币
USD1 - 加密货币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币
比特币 - 比特币行情
Blur - 以太坊ETH价格
Zama - 数字货币市值
应用链 - 以太坊ETH价格
Aave - BTC行情
Solana - 币种排行
Artificial - 数字货币市值
艾达币 - BTC行情
Ondo - 币种排行
应用链 - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Blur - 以太坊ETH价格
Amp - 数字货币市值
THORChain - 比特币行情
牛来 - 比特币行情
波场 - 币种排行
Pendle - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 加密货币行情
大零币 - 比特币行情
Celo - 比特币
Succinct - 比特币行情
狗币 - 数字货币市值
Radworks - 数字货币市值
Plasma - 比特币
Arbitrum - BTC行情
比特币 - BTC行情
Ripple USD - 比特币
Hedera - 币种排行
Tether Gold - 以太坊ETH价格