24H 最高$0.02219
24H 最低$0.02128
今日开盘$0.02194
24H 成交量$26.20万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01781 | $0.01692 | $37.51万 | — | -0.29% |
| 483 |
XECeCash
|
$0.00000641 | $0.00000654 | $0.00000635 | $18.04万 | $1.30亿 | 0.31% |
| 47 |
ASTERAster
|
$0.6995 | $0.7099 | $0.6821 | $509.75万 | $17.58亿 | 2.30% |
| 18 |
BEAMXBEAMX
|
$0.005125 | $0.0053 | $0.004431 | $1,641.96万 | — | 11.22% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.39% |
| 657 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.60万 | $193.64万 | -0.39% |
| 372 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $31.50万 | $2,485.85万 | 0.25% |
| 485 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.09万 | $178.73万 | -0.07% |
| 255 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.24万 | $1,068.77万 | -1.50% |
| 601 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001608 | $6.54万 | — | 0.31% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $4.03万 | $566.71万 | 0.09% |
| 4 |
ZEC大零币
|
$1250.45 | $1,297.77 | $1,244.14 | $8,160.35万 | $218.48亿 | -0.43% |
| 200 |
WBTCWBTC
|
$77500.26 | $7.77万 | $7.71万 | $74.52万 | — | 0.49% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 514 |
SUSHISushi
|
$0.193 | $0.1976 | $0.1914 | $15.16万 | $5,582.93万 | -0.87% |
| 178 |
NOMNomina
|
$0.001527 | $0.001621 | $0.001518 | $86.12万 | $454.18万 | -3.84% |
| 294 |
DEXEDeXe
|
$1.48 | $1.51 | $1.47 | $43.12万 | $5,266.89万 | -0.87% |
相关站点
共 40 个
牛来 - 比特币
Pepe - 比特币行情
Prom - 加密货币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 比特币
Avalanche - 币种排行
Avalanche - 比特币行情
Ethena - BTC行情
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - BTC行情
Radworks - 比特币
Uniswap - 数字货币市值
Gram - 币种排行
Chainlink - 比特币
Hedera - BTC行情
Falcon Finance - 以太坊ETH价格
Gunz - 比特币
MarsCoin - 比特币
RedStone - 比特币
ZEROBASE - 数字货币市值
Pudgy Penguins - 币种排行
Amp - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - 币种排行
应用链 - 比特币行情
Renzo - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 币种排行
Amp - 币种排行
Caldera - BTC行情
Radworks - 比特币行情
Hashflow - 币种排行
Gram - 比特币
波场 - 数字货币市值
Hashflow - 数字货币市值
Amp - 数字货币市值