24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01494
24H 成交量$31.80万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $31.84万 | — | 2.58% |
| 430 |
XECeCash
|
$0.00000674 | $0.0000069 | $0.00000672 | $29.83万 | $1.37亿 | -1.75% |
| 88 |
ASTERAster
|
$0.7129 | $0.7175 | $0.706 | $376.14万 | $17.86亿 | 0.34% |
| 121 |
BEAMXBEAMX
|
$0.003365 | $0.003456 | $0.003206 | $207.19万 | — | 3.19% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $43.44 | $39.02 | $20.17万 | $189.54万 | 7.26% |
| 284 |
SMCIBSMCIB
|
$35.6 | $35.77 | $32.66 | $56.90万 | — | 8.90% |
| 525 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.03万 | $2,430.96万 | 2.30% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.57 | $136.09 | $121.75 | $44.71万 | — | 1.48% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,106.32万 | $1,898.63万 | 17.87% |
| 647 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $7.53万 | — | 3.72% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $96.76 | $86.30 | $168.80万 | $547.09万 | -6.57% |
| 4 |
ZEC大零币
|
$1311.36 | $1,330.95 | $1,234.34 | $1.68亿 | $219.71亿 | 5.97% |
| 221 |
WBTCWBTC
|
$80970.49 | $8.12万 | $7.94万 | $84.69万 | — | 1.67% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1983 | $16.80万 | $5,860.87万 | 3.14% |
| 306 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $52.61万 | $478.97万 | 1.88% |
| 200 |
DEXEDeXe
|
$1.632 | $1.64 | $1.57 | $93.47万 | $5,647.08万 | 2.13% |
相关站点
共 40 个
Hedera - BTC行情
Aster - 币种排行
Celestia - BTC行情
比特币 - 币种排行
艾达币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USD1 - 比特币行情
以太坊 - 比特币
Aptos - 数字货币市值
Animecoin - 数字货币市值
Brevis - 币种排行
RWUSD - BTC行情
USDC - 以太坊ETH价格
Tether Gold - 数字货币市值
Sky - 以太坊ETH价格
Ether.fi - 加密货币行情
恒星币 - 比特币
Gram - 比特币
Filecoin - 币种排行
Caldera - 比特币行情
USD.AI - 比特币
Solana - 数字货币市值
莱特币 - 数字货币市值
币安币 - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 加密货币行情
Bubblemaps - BTC行情
比特币 - BTC行情
莱特币 - BTC行情
Official Trump - 比特币行情
Renzo - 比特币
Nillion - BTC行情
Polkadot - 加密货币行情
Animecoin - 币种排行
Aerodrome - 币种排行
USDC - 比特币
Aster - BTC行情
Huma Finance - 比特币
比特币 - 以太坊ETH价格
Quant - 以太坊ETH价格