24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1472
24H 成交量$78.01万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $122.90万 | — | -7.78% |
| 521 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.77% |
| 51 |
ASTERAster
|
$0.6889 | $0.7326 | $0.6582 | $1,574.92万 | $18.09亿 | -1.16% |
| 113 |
BEAMXBEAMX
|
$0.003556 | $0.003684 | $0.003224 | $452.50万 | — | 4.99% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.77 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.14% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.25 | $35.78 | $32.59 | $14.36万 | $193.64万 | -3.79% |
| 446 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $47.24万 | $2,484.60万 | -2.80% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.4 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.71% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.44万 | $1,283.49万 | -9.48% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.51万 | — | -6.57% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $99.96万 | $610.71万 | -1.95% |
| 6 |
ZEC大零币
|
$1286.25 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.76% |
| 119 |
WBTCWBTC
|
$78453.48 | $8.18万 | $7.64万 | $402.24万 | — | -1.74% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 403 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $56.21万 | $6,007.86万 | -3.96% |
| 190 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $191.00万 | $482.84万 | -3.43% |
| 195 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $181.09万 | $5,697.62万 | -6.95% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Lido DAO - 加密货币行情
Ethena USDe - 比特币
StraitsX XUSD - 数字货币市值
EUR - 数字货币市值
Ondo - 比特币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 加密货币行情
莱特币 - 比特币
牛来 - 比特币行情
PAX Gold - 币种排行
波场 - 比特币行情
THORChain - 币种排行
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
USD.AI - 加密货币行情
Celestia - 比特币行情
Nillion - 比特币
比特币 - 比特币行情
Aave - BTC行情
Gitcoin - 币种排行
Solana - BTC行情
Initia - BTC行情
莱特币 - 币种排行
Caldera - 币种排行
PancakeSwap - 比特币行情
Sui - 加密货币行情
PAX Gold - 加密货币行情
Aster - 比特币
Initia - 比特币
StraitsX XUSD - 币种排行